Hyperliquid perpetual market snapshots
Compare the current public Hyperliquid perpetual market catalog. Open a market for funding, open interest, volume and measurement details.
Perpetual markets
| Market | Mark price | Hourly funding | Open interest (USD) | 24h volume |
|---|---|---|---|---|
| BTC | $63,603.00 | 0.0003% | $2,320,288,518.30 | $5,850,114,297.94 |
| ETH | $1,750.60 | -0.0025% | $1,133,466,868.22 | $1,834,877,225.67 |
| HYPE | $63.27 | 0.0012% | $1,293,415,063.00 | $1,209,437,282.94 |
| ZEC | $853.19 | 0.0013% | $327,375,026.52 | $525,385,732.44 |
| SOL | $69.48 | 0.0001% | $324,347,028.73 | $518,845,866.91 |
| XRP | $0.9021 | -0.0026% | $81,792,966.78 | $151,113,672.22 |
| NEAR | $2.99 | -0.0008% | $103,330,948.72 | $99,514,475.16 |
| PUMP | $0.002887 | 0.0013% | $40,928,116.87 | $58,308,722.94 |
| LIT | $2.82 | 0.0012% | $88,627,527.33 | $58,072,881.85 |
| XMR | $466.29 | 0.0013% | $88,658,450.16 | $55,430,483.12 |
| kPEPE | $0.003823 | -0.0035% | $22,239,086.45 | $45,936,026.22 |
| UNI | $4.81 | -0.0032% | $34,648,499.71 | $33,036,795.88 |
| ENA | $0.11374 | -0.0028% | $34,046,720.27 | $32,825,392.98 |
| DOGE | $0.056501 | -0.0014% | $32,312,945.18 | $26,397,147.91 |
| AVAX | $7.03 | -0.0035% | $21,148,674.71 | $21,991,609.09 |
| SUI | $0.69112 | -0.0057% | $16,237,340.53 | $20,577,774.26 |
| BNB | $577.46 | 0.0008% | $28,516,158.59 | $20,309,400.40 |
| ZRO | $1.38 | -0.0008% | $35,763,968.68 | $18,732,483.82 |
| WLD | $0.25085 | -0.0096% | $24,854,020.03 | $17,559,601.66 |
| XPL | $0.042759 | -0.0048% | $25,097,159.88 | $16,108,568.41 |
| ASTER | $0.49762 | -0.0016% | $12,494,454.95 | $15,792,045.31 |
| VVV | $17.15 | 0.0002% | $39,348,069.07 | $15,724,552.10 |
| LINK | $8.77 | -0.0021% | $32,753,403.21 | $15,582,140.00 |
| AAVE | $99.59 | 0.0013% | $37,779,752.54 | $14,108,032.58 |
| TAO | $182.45 | -0.0066% | $18,457,852.01 | $13,620,836.28 |
| FARTCOIN | $0.08914 | -0.0050% | $13,240,160.24 | $13,432,885.21 |
| ADA | $0.14575 | -0.0017% | $19,114,566.52 | $11,230,328.70 |
| INJ | $6.73 | 0.0013% | $6,547,199.87 | $11,126,281.10 |
| GRAM | $1.03 | -0.0059% | $12,296,774.19 | $11,034,340.73 |
| ARB | $0.12684 | 0.0013% | $9,138,383.03 | $9,232,190.04 |
| ONDO | $0.29416 | -0.0024% | $11,771,325.42 | $8,179,325.20 |
| JUP | $0.242943 | -0.0027% | $5,881,285.13 | $7,308,434.71 |
| LTC | $43.91 | -0.0006% | $15,076,897.21 | $6,614,459.06 |
| CRV | $0.20007 | 0.0013% | $7,796,493.22 | $6,485,481.03 |
| TRUMP | $0.92586 | -0.0114% | $6,540,700.57 | $6,334,623.47 |
| USELESS | $0.097076 | 0.0013% | $6,085,701.62 | $5,611,420.09 |
| SOPH | $0.002138 | -0.0437% | $422,192.65 | $4,971,848.01 |
| DOT | $0.69825 | 0.0009% | $5,731,089.79 | $4,912,169.99 |
| BERA | $0.0922 | -0.0914% | $1,631,785.42 | $4,909,097.85 |
| AERO | $0.4276 | 0.0013% | $13,821,542.28 | $4,905,289.11 |
| XLM | $0.13271 | -0.0039% | $6,571,209.44 | $4,817,568.43 |
| APT | $0.4445 | -0.0088% | $2,625,899.81 | $4,582,784.68 |
| GRASS | $0.37932 | 0.0013% | $13,774,319.53 | $4,414,827.90 |
| ETHFI | $0.487 | 0.0013% | $8,026,773.06 | $3,977,285.37 |
| CASHCAT | $0.039493 | 0.0013% | $6,816,510.60 | $3,944,212.77 |
| MON | $0.014942 | 0.0006% | $27,079,969.79 | $3,890,075.08 |
| FET | $0.1261 | -0.0040% | $3,017,161.66 | $3,793,466.84 |
| TRX | $0.30619 | -0.0071% | $11,735,583.57 | $3,762,535.65 |
| BCH | $198.19 | -0.0006% | $4,524,665.41 | $3,651,064.73 |
| PONS | $0.11367 | 0.0013% | $4,794,772.47 | $3,640,019.63 |
| PAXG | $3,790.37 | 0.0013% | $23,116,336.93 | $3,619,780.88 |
| PENGU | $0.004806 | -0.0045% | $2,121,545.11 | $3,251,519.22 |
| STRK | $0.03275 | 0.0013% | $17,561,805.36 | $3,049,518.54 |
| kBONK | $0.002264 | -0.0090% | $3,634,418.64 | $2,866,067.15 |
| HBAR | $0.055524 | -0.0053% | $7,615,151.69 | $2,852,886.37 |
| MORPHO | $1.74 | 0.0013% | $5,278,981.43 | $2,811,272.79 |
| SKR | $0.008884 | 0.0013% | $164,716.29 | $2,701,106.84 |
| FIL | $0.61183 | -0.0028% | $3,532,429.75 | $2,639,151.67 |
| CHIP | $0.02595 | -0.0039% | $3,795,467.66 | $2,408,103.56 |
| WLFI | $0.045989 | 0.0005% | $13,833,729.51 | $2,324,611.92 |
| ICP | $2.14 | 0.0013% | $1,786,780.58 | $2,230,685.74 |
| SPX | $0.2889 | -0.0048% | $2,686,600.42 | $2,121,652.83 |
| INIT | $0.095338 | 0.0281% | $899,927.61 | $2,081,427.42 |
| TIA | $0.3391 | -0.0073% | $3,219,538.22 | $2,047,846.98 |
| IMX | $0.09511 | -0.0115% | $1,636,371.03 | $1,859,096.05 |
| VIRTUAL | $0.43139 | -0.0013% | $3,696,918.26 | $1,853,282.83 |
| kSHIB | $0.0038 | 0.0013% | $3,112,483.19 | $1,836,975.79 |
| OP | $0.07861 | -0.0014% | $1,680,850.21 | $1,670,903.30 |
| PURR | $0.079163 | 0.0013% | $8,495,344.89 | $1,615,884.05 |
| MNT | $0.36747 | -0.0026% | $1,804,447.40 | $1,570,411.03 |
| CFX | $0.033294 | -0.0016% | $1,434,637.86 | $1,522,048.71 |
| MEGA | $0.044747 | 0.0013% | $7,543,902.01 | $1,506,151.82 |
| CC | $0.07642 | -0.0058% | $4,119,323.51 | $1,392,248.98 |
| WIF | $0.12785 | -0.0042% | $2,138,841.52 | $1,357,208.28 |
| W | $0.00857 | -0.0206% | $1,062,178.18 | $1,354,478.15 |
| AR | $2.53 | 0.0013% | $559,480.86 | $1,171,818.75 |
| USUAL | $0.01017 | -0.0092% | $251,867.33 | $1,146,560.31 |
| PENDLE | $1.36 | 0.0013% | $6,484,102.59 | $1,133,059.23 |
| EIGEN | $0.1291 | -0.0069% | $1,315,284.74 | $1,035,510.52 |
| LDO | $0.26451 | 0.0013% | $7,163,400.04 | $1,005,161.44 |
| PYTH | $0.053906 | 0.0010% | $1,428,993.94 | $996,074.90 |
| APEX | $0.13143 | -0.0120% | $483,237.62 | $954,773.51 |
| SEI | $0.037088 | -0.0024% | $1,809,203.52 | $922,618.52 |
| RUNE | $0.50257 | -0.0138% | $1,264,060.85 | $919,359.51 |
| CAKE | $1.57 | 0.0013% | $1,262,761.18 | $890,797.05 |
| POL | $0.077769 | -0.0018% | $3,996,589.35 | $885,924.21 |
| LINEA | $0.001771 | -0.0045% | $884,280.60 | $881,335.76 |
| KAITO | $0.17481 | -0.0038% | $648,015.43 | $859,945.99 |
| DASH | $35.30 | 0.0011% | $1,490,928.57 | $789,465.84 |
| 2Z | $0.015795 | 0.0013% | $406,259.56 | $781,526.19 |
| RENDER | $1.34 | -0.0055% | $1,596,524.97 | $776,883.38 |
| SAGA | $0.01348 | 0.0013% | $1,935,353.14 | $756,983.26 |
| AVNT | $0.069424 | -0.0037% | $718,541.59 | $745,796.63 |
| ENS | $3.75 | -0.0005% | $842,650.13 | $745,779.31 |
| ATOM | $1.25 | 0.0013% | $3,736,267.66 | $726,743.37 |
| ACE | $0.0944 | 0.0013% | $119,663.27 | $711,418.82 |
| ZK | $0.007753 | 0.0013% | $1,067,300.34 | $637,085.18 |
| POPCAT | $0.027366 | -0.0072% | $538,940.09 | $600,141.50 |
| ALGO | $0.076652 | -0.0007% | $1,880,920.96 | $588,037.01 |
| SKY | $0.05209 | 0.0008% | $2,015,942.28 | $578,056.91 |
| KAS | $0.026134 | 0.0013% | $1,018,966.80 | $559,979.42 |
| GMX | $7.04 | 0.0013% | $702,022.01 | $553,536.30 |
| PNUT | $0.02805 | -0.0136% | $569,790.01 | $534,984.77 |
| IOTA | $0.030665 | -0.0099% | $661,057.43 | $515,454.78 |
| RESOLV | $0.012171 | 0.0013% | $1,263,885.84 | $513,449.12 |
| GALA | $0.001296 | 0.0013% | $283,420.82 | $512,547.03 |
| MET | $0.25695 | 0.0005% | $1,897,870.21 | $500,584.62 |
| S | $0.032379 | 0.0013% | $1,164,236.42 | $497,296.60 |
| JTO | $0.265159 | 0.0013% | $1,242,812.96 | $482,365.46 |
| APE | $0.07843 | -0.0093% | $635,249.64 | $471,158.90 |
| SYRUP | $0.097476 | 0.0013% | $2,339,527.13 | $468,681.70 |
| STABLE | $0.024397 | 0.0013% | $675,282.07 | $457,311.15 |
| NIL | $0.048465 | -0.0002% | $1,376,612.95 | $414,264.26 |
| REZ | $0.002794 | 0.0013% | $816,201.17 | $412,698.57 |
| DYM | $0.01203 | 0.0013% | $178,820.39 | $397,395.71 |
| STX | $0.2598 | -0.0006% | $1,154,742.93 | $389,705.58 |
| MERL | $0.031301 | 0.0013% | $829,240.87 | $356,867.46 |
| ETC | $5.75 | 0.0007% | $2,171,777.32 | $338,535.01 |
| BABY | $0.00834 | 0.0013% | $171,705.07 | $337,739.36 |
| 0G | $0.13795 | 0.0013% | $857,144.05 | $300,996.30 |
| IO | $0.09399 | 0.0013% | $388,611.28 | $298,312.58 |
| SUPER | $0.131069 | 0.0013% | $484,619.50 | $280,921.53 |
| TURBO | $0.000579 | -0.0072% | $143,815.24 | $262,398.19 |
| MINA | $0.044396 | -0.0013% | $1,146,194.88 | $253,840.14 |
| NXPC | $0.13325 | 0.0013% | $124,883.23 | $229,383.75 |
| MELANIA | $0.04576 | -0.0068% | $752,811.73 | $224,421.70 |
| SAND | $0.034804 | 0.0013% | $505,085.60 | $216,461.10 |
| MEME | $0.000324 | 0.0013% | $305,315.88 | $208,134.63 |
| XTEN | $0.19635 | 0.0013% | $1,518,090.63 | $206,156.38 |
| ANIME | $0.002005 | 0.0013% | $207,435.13 | $202,635.38 |
| ZEN | $3.97 | 0.0013% | $278,648.41 | $199,001.17 |
| COMP | $17.81 | 0.0013% | $635,899.20 | $198,572.79 |
| DYDX | $0.07654 | 0.0013% | $1,144,041.99 | $195,301.86 |
| AXS | $0.65837 | 0.0013% | $249,961.23 | $192,175.28 |
| ALT | $0.0046 | 0.0013% | $604,812.15 | $182,864.80 |
| AZTEC | $0.0101 | 0.0013% | $835,936.16 | $180,876.21 |
| BIO | $0.0161 | 0.0013% | $421,441.62 | $174,342.40 |
| BRETT | $0.003165 | 0.0013% | $158,052.76 | $169,397.46 |
| GRIFFAIN | $0.009119 | 0.0013% | $820,352.39 | $168,534.31 |
| HMSTR | $0.00014 | 0.0013% | $1,731,621.07 | $168,072.94 |
| PEOPLE | $0.004768 | 0.0013% | $118,928.69 | $167,248.83 |
| STBL | $0.019555 | 0.0013% | $1,237,514.90 | $165,369.94 |
| RSR | $0.00132 | 0.0013% | $354,051.51 | $161,677.48 |
| HEMI | $0.003619 | 0.0013% | $508,771.98 | $159,696.51 |
| SNX | $0.14275 | 0.0013% | $445,443.61 | $154,903.03 |
| ORDI | $2.66 | 0.0013% | $253,173.34 | $136,478.56 |
| MOODENG | $0.026465 | 0.0013% | $271,966.94 | $120,063.06 |
| BANANA | $2.63 | 0.0013% | $132,078.55 | $118,930.84 |
| FOGO | $0.001708 | 0.0013% | $160,632.35 | $116,325.87 |
| YGG | $0.018235 | 0.0013% | $183,373.86 | $115,718.46 |
| HYPER | $0.040315 | 0.0008% | $61,560.44 | $112,985.88 |
| ZORA | $0.00433 | -0.0043% | $424,005.20 | $111,477.36 |
| kFLOKI | $0.017643 | 0.0013% | $264,487.66 | $104,545.79 |
| kLUNC | $0.033489 | 0.0013% | $193,142.65 | $103,886.04 |
| PROVE | $0.138584 | 0.0013% | $117,003.70 | $97,502.70 |
| TRB | $12.66 | -0.0030% | $410,472.41 | $96,745.89 |
| AIXBT | $0.012626 | 0.0013% | $112,400.79 | $94,176.02 |
| BLUR | $0.005834 | 0.0013% | $637,907.60 | $90,923.50 |
| ZETA | $0.0278 | 0.0013% | $527,075.00 | $89,116.28 |
| XAI | $0.00537 | 0.0013% | $150,493.31 | $88,543.85 |
| NEO | $1.50 | 0.0013% | $295,042.21 | $88,318.38 |
| SUSHI | $0.14777 | -0.0010% | $193,433.26 | $87,229.68 |
| BSV | $14.25 | -0.0049% | $510,549.63 | $85,921.75 |
| BOME | $0.000486 | 0.0013% | $221,518.09 | $77,500.91 |
| CELO | $0.058572 | 0.0013% | $506,171.14 | $77,435.46 |
| MANTA | $0.04045 | 0.0013% | $222,333.36 | $75,120.63 |
| BIGTIME | $0.004365 | -0.0008% | $124,115.60 | $71,028.41 |
| kNEIRO | $0.04689 | 0.0013% | $57,260.30 | $70,821.48 |
| MOVE | $0.004759 | 0.0013% | $186,426.11 | $69,641.81 |
| LAYER | $0.042563 | 0.0013% | $200,691.36 | $66,354.44 |
| GAS | $0.92361 | -0.0038% | $81,318.69 | $61,851.30 |
| GMT | $0.005213 | -0.0059% | $112,024.21 | $60,072.01 |
| GOAT | $0.010711 | 0.0013% | $986,435.14 | $58,155.42 |
| WCT | $0.025757 | 0.0013% | $101,018.95 | $55,526.60 |
| ME | $0.03677 | 0.0013% | $107,636.24 | $47,238.93 |
| UMA | $0.25974 | 0.0013% | $99,195.59 | $44,227.73 |
| POLYX | $0.0257 | 0.0013% | $53,940.55 | $37,603.07 |
| NOT | $0.000286 | 0.0013% | $180,121.99 | $32,826.03 |
| TNSR | $0.02173 | 0.0013% | $63,262.04 | $20,155.24 |