Hyperliquid perpetual market snapshots
Compare the current public Hyperliquid perpetual market catalog. Open a market for funding, open interest, volume and measurement details.
Perpetual markets
| Market | Mark price | Hourly funding | Open interest (USD) | 24h volume |
|---|---|---|---|---|
| BTC | $83,837.00 | 0.0007% | $2,970,021,607.70 | $2,063,496,336.03 |
| ETH | $2,697.30 | 0.0013% | $3,134,797,008.50 | $989,020,669.15 |
| ZEC | $1,428.80 | 0.0013% | $662,310,924.22 | $425,749,708.95 |
| HYPE | $86.39 | 0.0011% | $1,781,153,356.48 | $416,889,185.20 |
| NEAR | $5.29 | 0.0022% | $347,339,267.97 | $325,410,759.40 |
| PUMP | $0.00572 | 0.0013% | $276,989,775.00 | $222,718,071.85 |
| SOL | $119.67 | 0.0007% | $678,254,913.65 | $210,926,220.08 |
| LIT | $3.91 | 0.0030% | $214,981,440.65 | $175,348,273.72 |
| XRP | $1.51 | 0.0013% | $301,218,593.04 | $148,449,874.69 |
| ENA | $0.25386 | 0.0013% | $146,608,335.14 | $54,484,741.25 |
| AAVE | $161.04 | 0.0013% | $79,815,414.57 | $48,693,320.24 |
| WLD | $0.53292 | 0.0013% | $82,244,293.16 | $40,296,428.07 |
| PONS | $0.56002 | 0.0033% | $59,530,618.82 | $37,454,484.93 |
| ONDO | $0.50211 | 0.0013% | $60,682,318.27 | $32,651,160.12 |
| LINK | $14.41 | 0.0013% | $92,609,863.12 | $30,614,518.27 |
| TAO | $307.09 | 0.0013% | $78,426,390.31 | $30,602,240.28 |
| ZRO | $1.77 | 0.0013% | $64,089,395.50 | $28,948,832.87 |
| GRASS | $0.71935 | 0.0022% | $36,996,123.02 | $28,442,092.84 |
| XPL | $0.098108 | 0.0013% | $90,546,626.70 | $27,115,256.55 |
| AVAX | $11.13 | 0.0013% | $39,273,394.08 | $26,444,239.91 |
| UNI | $8.86 | 0.0013% | $86,878,793.15 | $25,494,219.14 |
| CRV | $0.40337 | 0.0013% | $26,549,038.93 | $23,462,675.35 |
| SUI | $1.14 | 0.0013% | $79,603,471.33 | $21,963,984.30 |
| DOGE | $0.095765 | 0.0013% | $106,978,737.32 | $19,873,114.11 |
| HBAR | $0.10843 | 0.0013% | $18,980,904.84 | $17,519,297.05 |
| kPEPE | $0.004345 | 0.0013% | $33,917,751.42 | $17,290,718.92 |
| FARTCOIN | $0.17821 | 0.0013% | $34,028,584.96 | $16,775,159.59 |
| GRAM | $1.51 | 0.0013% | $50,026,557.51 | $16,176,406.27 |
| LTC | $67.08 | 0.0013% | $45,076,473.80 | $13,851,245.37 |
| ARB | $0.20385 | 0.0013% | $26,427,722.86 | $13,772,088.81 |
| VVV | $27.29 | 0.0020% | $64,477,219.65 | $12,107,139.99 |
| ASTER | $0.75924 | 0.0013% | $28,601,659.55 | $10,954,655.39 |
| CASHCAT | $0.17426 | 0.0013% | $41,247,413.45 | $10,705,559.86 |
| ADA | $0.24745 | 0.0013% | $39,486,485.34 | $10,464,298.54 |
| VIRTUAL | $0.78656 | 0.0013% | $10,827,939.60 | $9,489,893.45 |
| MON | $0.027264 | 0.0013% | $41,221,499.44 | $9,380,680.89 |
| XLM | $0.22743 | 0.0013% | $23,377,525.61 | $8,831,866.09 |
| XMR | $540.89 | 0.0013% | $69,556,554.39 | $8,766,033.21 |
| ICP | $3.47 | 0.0013% | $5,562,013.52 | $8,722,650.07 |
| JUP | $0.33462 | 0.0013% | $15,708,538.47 | $8,661,290.83 |
| ETHFI | $0.76635 | 0.0013% | $20,776,890.67 | $8,070,363.03 |
| kBONK | $0.003879 | 0.0021% | $19,707,479.22 | $6,709,023.27 |
| BNB | $768.65 | 0.0013% | $44,967,327.09 | $6,467,409.23 |
| USELESS | $0.2399 | 0.0071% | $10,418,049.98 | $6,057,474.74 |
| PENGU | $0.010017 | 0.0013% | $16,563,412.59 | $6,030,075.74 |
| AERO | $0.80928 | 0.0028% | $32,427,056.51 | $5,189,171.71 |
| LDO | $0.49017 | 0.0013% | $13,517,893.36 | $5,106,620.77 |
| 0G | $0.33147 | 0.0013% | $5,021,631.28 | $4,117,913.88 |
| NIL | $0.096317 | 0.0013% | $7,608,221.61 | $4,109,106.03 |
| INJ | $7.59 | 0.0013% | $9,746,459.86 | $4,031,090.35 |
| MORPHO | $2.57 | 0.0013% | $7,643,630.61 | $3,539,865.47 |
| FET | $0.22185 | 0.0013% | $11,522,596.16 | $3,402,208.03 |
| BERA | $0.24185 | 0.0013% | $2,576,400.67 | $3,075,377.91 |
| SYRUP | $0.23306 | 0.0013% | $8,376,384.29 | $2,920,061.48 |
| TRUMP | $2.06 | 0.0013% | $11,216,610.82 | $2,611,845.82 |
| BCH | $309.76 | 0.0013% | $8,825,482.44 | $2,538,583.25 |
| JTO | $0.55298 | 0.0013% | $7,146,043.31 | $2,215,668.72 |
| TRX | $0.34002 | 0.0013% | $13,074,382.40 | $2,143,801.86 |
| APT | $0.798 | 0.0013% | $4,526,158.02 | $2,084,521.16 |
| SEI | $0.073854 | 0.0013% | $4,950,601.86 | $1,959,867.48 |
| WIF | $0.25504 | 0.0021% | $7,631,285.97 | $1,920,931.22 |
| ALGO | $0.12485 | 0.0013% | $4,094,988.61 | $1,773,193.24 |
| CHIP | $0.044629 | 0.0013% | $11,491,595.47 | $1,647,453.66 |
| SKY | $0.08199 | 0.0013% | $6,605,703.09 | $1,617,723.05 |
| CC | $0.125043 | 0.0013% | $5,099,398.34 | $1,600,407.55 |
| PENDLE | $2.35 | 0.0013% | $13,630,372.13 | $1,598,825.15 |
| PAXG | $4,192.40 | 0.0013% | $22,896,582.98 | $1,594,279.02 |
| HEMI | $0.006218 | 0.0013% | $1,262,760.01 | $1,558,045.22 |
| STRK | $0.04209 | 0.0013% | $7,297,845.61 | $1,551,028.48 |
| POL | $0.116967 | 0.0013% | $7,564,001.60 | $1,499,905.78 |
| PURR | $0.143555 | 0.0013% | $17,168,160.77 | $1,472,416.28 |
| DOT | $1.22 | 0.0013% | $5,847,561.41 | $1,455,607.48 |
| FIL | $1.07 | 0.0013% | $8,522,703.83 | $1,447,084.29 |
| W | $0.01339 | 0.0013% | $5,331,916.73 | $1,434,796.68 |
| MET | $0.32356 | 0.0013% | $4,547,554.26 | $1,384,546.11 |
| SPX | $0.42657 | 0.0013% | $7,963,941.86 | $1,284,883.30 |
| 2Z | $0.063426 | 0.0013% | $6,171,333.06 | $1,259,337.19 |
| EIGEN | $0.2486 | 0.0013% | $4,832,668.52 | $1,182,717.72 |
| AZTEC | $0.017185 | 0.0013% | $1,666,816.49 | $1,150,150.02 |
| INIT | $0.101138 | 0.0013% | $310,327.19 | $1,112,811.50 |
| DASH | $61.68 | 0.0013% | $3,959,151.38 | $1,056,217.42 |
| AR | $4.23 | 0.0013% | $4,340,408.82 | $1,050,264.22 |
| RENDER | $1.93 | 0.0013% | $3,602,766.82 | $1,025,673.10 |
| BANANA | $4.07 | 0.0013% | $195,439.15 | $999,483.05 |
| APEX | $0.28672 | 0.0239% | $3,987,872.07 | $980,259.77 |
| CELO | $0.099655 | 0.0013% | $669,257.87 | $963,839.60 |
| PROVE | $0.23854 | 0.0013% | $295,172.26 | $850,330.03 |
| OP | $0.13173 | 0.0013% | $3,369,821.41 | $811,115.45 |
| RUNE | $0.78178 | 0.0013% | $2,676,895.40 | $790,363.05 |
| TIA | $0.44449 | 0.0013% | $6,350,581.71 | $740,013.95 |
| SOPH | $0.003646 | 0.0013% | $298,478.50 | $691,464.75 |
| ATOM | $1.72 | 0.0013% | $2,703,216.68 | $658,433.65 |
| CAKE | $2.63 | 0.0013% | $3,396,953.64 | $652,426.54 |
| kSHIB | $0.00584 | 0.0013% | $3,393,450.38 | $587,480.56 |
| LINEA | $0.002911 | 0.0013% | $3,253,125.94 | $566,253.69 |
| IOTA | $0.053234 | 0.0013% | $1,384,326.96 | $546,925.23 |
| POPCAT | $0.053697 | 0.0013% | $2,660,708.69 | $516,830.88 |
| MINA | $0.14468 | -0.0118% | $3,293,686.79 | $506,975.13 |
| ETC | $9.13 | 0.0013% | $5,571,133.68 | $505,331.01 |
| PYTH | $0.078442 | 0.0013% | $1,870,918.73 | $495,541.48 |
| ZEN | $7.38 | 0.0013% | $1,936,640.03 | $484,481.61 |
| ZORA | $0.007977 | 0.0013% | $1,340,430.48 | $446,295.04 |
| COMP | $25.20 | 0.0013% | $1,122,654.26 | $440,497.39 |
| SKR | $0.018147 | 0.0013% | $657,996.83 | $434,204.77 |
| BIO | $0.031256 | 0.0013% | $1,292,118.79 | $411,607.72 |
| APE | $0.1511 | 0.0013% | $1,580,490.53 | $398,639.82 |
| KAS | $0.043038 | 0.0013% | $2,389,334.36 | $386,536.33 |
| TRB | $20.71 | 0.0013% | $471,355.77 | $370,728.18 |
| BABY | $0.014014 | 0.0013% | $234,589.90 | $365,691.88 |
| SAGA | $0.02669 | 0.0013% | $871,159.26 | $363,029.63 |
| KAITO | $0.34091 | 0.0013% | $1,932,875.15 | $362,356.78 |
| MNT | $0.69137 | 0.0041% | $7,240,034.25 | $358,092.17 |
| REZ | $0.004532 | 0.0013% | $1,939,741.86 | $357,013.53 |
| SUSHI | $0.26818 | 0.0013% | $487,305.69 | $344,518.79 |
| MEGA | $0.042464 | 0.0013% | $6,563,516.44 | $343,451.41 |
| IMX | $0.16653 | 0.0013% | $4,863,281.10 | $336,096.49 |
| IO | $0.16758 | 0.0013% | $1,066,516.83 | $321,993.19 |
| WLFI | $0.056395 | 0.0013% | $10,489,424.32 | $316,627.79 |
| FOGO | $0.005315 | 0.0013% | $782,454.96 | $313,449.42 |
| AVNT | $0.12846 | 0.0013% | $1,177,825.33 | $307,383.65 |
| NEO | $2.58 | 0.0013% | $495,653.77 | $296,198.33 |
| ZK | $0.012218 | 0.0013% | $591,209.72 | $276,476.11 |
| GOAT | $0.018968 | 0.0013% | $1,432,242.27 | $273,846.52 |
| STX | $0.31875 | 0.0013% | $1,955,392.91 | $264,938.92 |
| BLUR | $0.020829 | 0.0013% | $1,418,557.96 | $256,290.29 |
| SAND | $0.0451 | 0.0013% | $626,980.92 | $255,831.66 |
| ZETA | $0.05293 | 0.0013% | $1,181,580.96 | $247,003.19 |
| DYDX | $0.14327 | 0.0013% | $2,630,009.54 | $246,122.19 |
| kNEIRO | $0.09241 | 0.0013% | $179,895.25 | $238,510.23 |
| S | $0.039325 | 0.0013% | $845,375.90 | $232,412.79 |
| BSV | $19.96 | 0.0097% | $1,242,771.48 | $221,205.72 |
| AXS | $1.17 | 0.0013% | $341,407.33 | $214,571.67 |
| GALA | $0.00227 | 0.0013% | $463,893.45 | $199,981.13 |
| SNX | $0.25616 | 0.0013% | $529,818.65 | $192,549.25 |
| BOME | $0.001009 | 0.0013% | $4,230,118.70 | $188,879.18 |
| MERL | $0.029614 | 0.0063% | $506,723.67 | $185,840.02 |
| ENS | $7.06 | 0.0013% | $3,352,303.48 | $176,331.35 |
| DYM | $0.01963 | 0.0013% | $354,927.84 | $169,942.65 |
| RESOLV | $0.018964 | 0.0013% | $1,506,406.44 | $164,974.38 |
| PNUT | $0.05427 | 0.0013% | $1,557,380.00 | $162,030.70 |
| STABLE | $0.028817 | 0.0013% | $726,063.68 | $152,572.70 |
| USUAL | $0.01376 | 0.0013% | $466,562.49 | $151,851.85 |
| MOODENG | $0.04708 | 0.0013% | $366,534.84 | $151,850.88 |
| ACE | $0.1793 | 0.0013% | $280,120.61 | $147,576.63 |
| BRETT | $0.005937 | 0.0013% | $309,237.42 | $144,057.41 |
| kFLOKI | $0.02793 | 0.0013% | $384,771.00 | $142,734.66 |
| BIGTIME | $0.009075 | 0.0013% | $136,469.41 | $142,315.94 |
| MELANIA | $0.10279 | 0.0013% | $1,733,287.25 | $140,561.66 |
| CFX | $0.055414 | 0.0030% | $3,863,586.99 | $137,002.55 |
| STBL | $0.026195 | 0.0013% | $1,949,176.71 | $135,250.31 |
| PEOPLE | $0.009533 | 0.0013% | $316,648.55 | $131,862.46 |
| ME | $0.07752 | 0.0013% | $315,407.24 | $124,304.64 |
| SUPER | $0.197064 | 0.0013% | $513,962.22 | $120,670.04 |
| LAYER | $0.079006 | 0.0013% | $554,528.26 | $119,925.76 |
| XAI | $0.0094 | 0.0013% | $407,514.23 | $107,015.63 |
| ALT | $0.007778 | 0.0012% | $872,784.59 | $101,747.75 |
| MOVE | $0.009175 | 0.0013% | $219,595.64 | $98,947.94 |
| TURBO | $0.001031 | 0.0013% | $282,728.27 | $96,998.91 |
| AIXBT | $0.023079 | 0.0013% | $338,905.70 | $95,663.20 |
| GRIFFAIN | $0.016315 | 0.0099% | $1,212,207.47 | $91,118.74 |
| ORDI | $4.67 | 0.0013% | $729,486.96 | $88,345.84 |
| NXPC | $0.23276 | 0.0013% | $337,802.73 | $86,322.70 |
| YGG | $0.026685 | 0.0013% | $184,557.57 | $85,043.11 |
| WCT | $0.042038 | 0.0013% | $100,755.59 | $84,741.78 |
| POLYX | $0.043517 | 0.0013% | $55,079.21 | $81,805.35 |
| kLUNC | $0.05303 | 0.0013% | $297,643.28 | $76,360.92 |
| ANIME | $0.003354 | 0.0013% | $266,328.01 | $74,438.37 |
| GMX | $7.98 | 0.0013% | $1,062,036.77 | $67,052.90 |
| UMA | $0.41984 | 0.0013% | $218,348.79 | $64,889.25 |
| RSR | $0.001717 | 0.0013% | $165,912.97 | $64,753.33 |
| GMT | $0.008636 | 0.0013% | $119,883.60 | $59,690.14 |
| MANTA | $0.06916 | 0.0013% | $404,855.64 | $55,464.94 |
| HYPER | $0.072425 | 0.0013% | $65,418.46 | $47,828.71 |
| MEME | $0.000596 | 0.0013% | $490,844.51 | $45,130.22 |
| GAS | $1.43 | 0.0013% | $95,365.57 | $38,415.07 |
| NOT | $0.000499 | 0.0013% | $112,865.44 | $30,801.85 |
| HMSTR | $0.000171 | 0.0013% | $1,490,275.66 | $24,966.66 |
| TNSR | $0.03977 | 0.0013% | $227,333.66 | $17,938.21 |