Explore Hyperliquid markets
The Trade workspace shows Hyperliquid markets and their available price, funding and positioning information. Compare the observation time and the market type before interpreting a number.
Perpetual futures add leverage, funding costs and liquidation risk. A market chart describes past activity; it does not establish a profitable future trade.
Hyperliquid perpetual market snapshots
Compare the current public Hyperliquid perpetual market catalog. Open a market for funding, open interest, volume and measurement details.
Perpetual markets
| Market | Mark price | Hourly funding | Open interest (USD) | 24h volume |
|---|---|---|---|---|
| BTC | $83,797.00 | 0.0013% | $2,950,892,579.44 | $2,935,715,846.88 |
| ETH | $2,681.40 | 0.0013% | $3,171,922,511.24 | $1,171,794,809.76 |
| ZEC | $1,432.20 | 0.0013% | $683,833,593.83 | $527,586,524.14 |
| HYPE | $85.68 | 0.0013% | $1,783,441,928.62 | $467,305,445.40 |
| NEAR | $5.26 | 0.0013% | $328,719,226.26 | $352,816,197.32 |
| SOL | $118.93 | 0.0005% | $672,613,947.82 | $258,251,278.26 |
| LIT | $3.97 | 0.0013% | $211,043,858.59 | $191,853,959.79 |
| PUMP | $0.005691 | 0.0014% | $280,140,632.41 | $181,741,985.26 |
| XRP | $1.50 | 0.0013% | $301,211,438.71 | $127,602,640.94 |
| ENA | $0.264197 | 0.0013% | $155,938,256.59 | $75,405,590.11 |
| AAVE | $159.59 | 0.0013% | $74,947,651.08 | $66,879,241.97 |
| WLD | $0.54208 | 0.0013% | $80,663,403.23 | $51,971,729.74 |
| TAO | $304.03 | 0.0013% | $76,350,288.35 | $38,622,514.15 |
| PONS | $0.53637 | 0.0013% | $56,607,717.43 | $37,943,531.10 |
| UNI | $8.84 | 0.0013% | $84,284,887.61 | $36,330,910.82 |
| ZRO | $1.71 | 0.0013% | $59,238,073.12 | $34,170,182.39 |
| ONDO | $0.50109 | 0.0013% | $61,568,365.07 | $33,878,172.45 |
| LINK | $14.13 | 0.0013% | $90,750,153.10 | $33,724,219.67 |
| SUI | $1.16 | 0.0013% | $79,795,147.90 | $32,607,217.07 |
| XPL | $0.095371 | 0.0013% | $87,488,864.76 | $29,240,244.64 |
| GRASS | $0.72578 | 0.0013% | $37,956,829.81 | $28,024,876.96 |
| AVAX | $10.89 | 0.0013% | $40,279,358.95 | $26,640,051.86 |
| DOGE | $0.094788 | 0.0013% | $105,865,238.48 | $22,953,634.72 |
| CRV | $0.3855 | 0.0013% | $24,664,335.64 | $21,770,134.83 |
| kPEPE | $0.004323 | 0.0013% | $32,658,124.72 | $18,840,915.79 |
| HBAR | $0.10757 | 0.0013% | $18,300,651.32 | $17,181,623.66 |
| LTC | $66.61 | 0.0013% | $45,263,059.94 | $15,744,439.39 |
| FARTCOIN | $0.17693 | 0.0013% | $33,718,348.09 | $15,602,158.46 |
| ARB | $0.20256 | 0.0013% | $25,581,138.73 | $15,300,589.84 |
| GRAM | $1.50 | 0.0013% | $49,727,252.72 | $14,809,874.05 |
| ADA | $0.24548 | 0.0013% | $40,217,328.64 | $13,869,692.57 |
| VVV | $27.80 | 0.0013% | $65,626,869.26 | $13,758,781.62 |
| ASTER | $0.77384 | 0.0013% | $29,242,512.85 | $12,461,816.22 |
| VIRTUAL | $0.79304 | 0.0013% | $10,719,791.15 | $11,531,163.46 |
| CASHCAT | $0.168395 | 0.0013% | $39,919,921.11 | $10,999,346.46 |
| XMR | $540.19 | 0.0013% | $69,561,818.81 | $9,832,403.86 |
| MON | $0.027726 | 0.0013% | $41,916,085.56 | $9,680,127.54 |
| JUP | $0.32687 | 0.0005% | $15,203,861.86 | $9,541,532.74 |
| XLM | $0.22254 | 0.0013% | $22,726,244.57 | $9,348,683.43 |
| PENGU | $0.009903 | 0.0013% | $16,102,679.31 | $8,686,940.44 |
| ICP | $3.41 | 0.0013% | $5,315,580.72 | $8,600,758.37 |
| ETHFI | $0.77317 | 0.0013% | $21,956,643.87 | $6,792,012.75 |
| USELESS | $0.24328 | 0.0115% | $11,725,844.94 | $6,681,962.10 |
| BNB | $766.67 | 0.0013% | $44,687,616.49 | $6,102,617.04 |
| kBONK | $0.003847 | 0.0013% | $19,310,887.43 | $5,995,082.19 |
| LDO | $0.46354 | 0.0013% | $13,010,249.77 | $5,423,026.41 |
| AERO | $0.811965 | 0.0013% | $32,370,261.13 | $5,228,428.33 |
| INJ | $7.34 | 0.0013% | $9,439,100.74 | $4,461,835.23 |
| NIL | $0.093362 | 0.0046% | $8,004,065.42 | $4,391,609.98 |
| BCH | $305.52 | 0.0013% | $8,788,603.03 | $4,167,996.67 |
| FET | $0.22176 | 0.0013% | $11,590,511.26 | $3,944,501.41 |
| BERA | $0.25243 | -0.0123% | $2,688,180.79 | $3,548,402.09 |
| 0G | $0.31554 | 0.0013% | $4,646,019.16 | $3,441,745.24 |
| MORPHO | $2.51 | 0.0013% | $7,385,343.39 | $3,374,611.09 |
| TRUMP | $2.08 | 0.0013% | $11,479,199.08 | $3,164,407.66 |
| SYRUP | $0.22907 | 0.0013% | $8,182,981.94 | $2,747,172.47 |
| APT | $0.79 | 0.0013% | $4,916,264.89 | $2,516,866.10 |
| SEI | $0.072611 | 0.0013% | $4,437,351.44 | $2,404,814.91 |
| JTO | $0.544135 | 0.0013% | $7,056,100.00 | $2,394,110.25 |
| TRX | $0.33884 | 0.0013% | $13,032,539.30 | $2,306,331.01 |
| CHIP | $0.045056 | 0.0013% | $11,816,541.37 | $2,238,867.91 |
| WIF | $0.252917 | 0.0013% | $7,587,613.19 | $1,991,166.58 |
| STRK | $0.04129 | 0.0013% | $7,102,733.13 | $1,779,106.37 |
| DOT | $1.22 | 0.0013% | $5,754,480.20 | $1,750,713.23 |
| PENDLE | $2.34 | 0.0013% | $13,556,665.97 | $1,715,202.46 |
| PAXG | $4,178.95 | 0.0013% | $22,831,337.16 | $1,699,135.21 |
| CC | $0.12817 | 0.0013% | $5,299,891.53 | $1,617,022.45 |
| FIL | $1.06 | 0.0013% | $8,431,450.26 | $1,606,900.97 |
| SPX | $0.43796 | 0.0013% | $7,976,554.88 | $1,512,900.59 |
| PURR | $0.14306 | 0.0013% | $17,094,027.96 | $1,493,009.06 |
| ALGO | $0.12375 | 0.0013% | $4,012,112.36 | $1,489,101.46 |
| MET | $0.325844 | 0.0013% | $4,603,186.46 | $1,486,842.71 |
| SKY | $0.07913 | 0.0013% | $6,357,819.49 | $1,358,653.96 |
| W | $0.01332 | 0.0019% | $5,304,547.96 | $1,341,560.12 |
| EIGEN | $0.2465 | 0.0013% | $4,807,519.76 | $1,340,665.71 |
| 2Z | $0.063515 | 0.0013% | $6,211,453.74 | $1,338,536.05 |
| HEMI | $0.006274 | 0.0026% | $1,270,333.33 | $1,315,282.76 |
| RENDER | $1.93 | 0.0013% | $3,493,562.22 | $1,251,107.23 |
| AZTEC | $0.016842 | 0.0013% | $1,650,743.03 | $1,237,344.83 |
| POL | $0.11448 | 0.0013% | $7,445,867.35 | $1,236,775.22 |
| DASH | $61.32 | 0.0013% | $3,855,560.00 | $1,194,286.61 |
| TIA | $0.44226 | 0.0013% | $6,781,780.69 | $1,166,174.67 |
| AR | $4.31 | 0.0013% | $4,421,024.70 | $1,085,690.44 |
| BANANA | $4.08 | 0.0013% | $195,421.92 | $993,338.45 |
| INIT | $0.10501 | 0.0013% | $315,835.64 | $963,192.54 |
| APEX | $0.28022 | 0.0013% | $3,935,229.22 | $956,656.63 |
| RUNE | $0.78565 | 0.0013% | $2,644,271.63 | $954,502.97 |
| OP | $0.13045 | 0.0013% | $3,332,009.05 | $914,067.87 |
| CAKE | $2.60 | 0.0013% | $3,268,767.00 | $791,985.93 |
| ETC | $9.01 | 0.0013% | $5,353,379.19 | $776,646.79 |
| CELO | $0.099865 | 0.0013% | $757,400.33 | $770,141.37 |
| SOPH | $0.003665 | 0.0013% | $293,850.88 | $696,523.35 |
| MNT | $0.69784 | 0.0013% | $7,417,890.14 | $695,210.67 |
| PYTH | $0.07675 | 0.0013% | $1,872,257.46 | $688,346.36 |
| ATOM | $1.72 | 0.0013% | $2,699,514.79 | $683,874.38 |
| kSHIB | $0.00583 | 0.0013% | $3,349,222.68 | $637,117.31 |
| ZEN | $7.41 | 0.0013% | $1,989,204.85 | $629,098.84 |
| MINA | $0.14486 | 0.0013% | $3,304,311.65 | $602,682.22 |
| LINEA | $0.002946 | 0.0013% | $3,285,851.40 | $498,304.05 |
| KAITO | $0.3476 | 0.0013% | $1,875,058.68 | $489,829.63 |
| STX | $0.34411 | 0.0013% | $2,196,084.83 | $482,568.16 |
| COMP | $24.94 | 0.0013% | $1,102,819.20 | $480,107.14 |
| POPCAT | $0.053525 | 0.0013% | $2,653,545.23 | $477,274.36 |
| KAS | $0.043198 | 0.0013% | $2,365,118.92 | $467,118.98 |
| SKR | $0.018007 | 0.0013% | $658,787.21 | $455,154.50 |
| IOTA | $0.053046 | 0.0013% | $1,376,920.33 | $429,188.98 |
| BABY | $0.013919 | 0.0013% | $202,184.72 | $409,052.70 |
| APE | $0.15185 | 0.0013% | $1,584,817.69 | $393,794.31 |
| TRB | $20.43 | 0.0013% | $458,186.23 | $393,200.37 |
| SAGA | $0.027 | 0.0013% | $863,760.88 | $361,595.21 |
| WLFI | $0.056131 | -0.0011% | $10,436,687.62 | $360,683.90 |
| IMX | $0.16631 | 0.0013% | $4,855,843.28 | $360,470.23 |
| SUSHI | $0.26942 | 0.0013% | $505,917.90 | $355,432.10 |
| REZ | $0.004587 | 0.0013% | $1,982,321.40 | $355,255.45 |
| IO | $0.16344 | 0.0013% | $1,018,282.49 | $353,341.05 |
| BLUR | $0.021943 | -0.0019% | $1,524,131.29 | $343,123.53 |
| ZK | $0.012172 | 0.0013% | $576,411.41 | $335,991.80 |
| AVNT | $0.12776 | 0.0013% | $1,164,030.30 | $330,954.06 |
| PROVE | $0.2399 | 0.0013% | $285,889.79 | $324,008.76 |
| MEGA | $0.042735 | 0.0013% | $6,593,279.05 | $322,812.75 |
| S | $0.039212 | 0.0013% | $849,423.60 | $302,246.63 |
| ZORA | $0.00793 | 0.0013% | $1,312,619.09 | $293,103.66 |
| BIO | $0.031633 | 0.0013% | $1,298,755.95 | $288,745.82 |
| NEO | $2.59 | 0.0013% | $488,562.16 | $283,862.29 |
| DYDX | $0.1454 | 0.0013% | $2,672,144.07 | $271,266.27 |
| ZETA | $0.05292 | 0.0013% | $1,185,160.68 | $267,213.90 |
| SAND | $0.043939 | 0.0013% | $600,634.44 | $266,571.46 |
| BOME | $0.001021 | 0.0017% | $4,281,488.19 | $257,602.78 |
| kNEIRO | $0.09308 | 0.0013% | $177,583.03 | $245,034.81 |
| MERL | $0.03042 | 0.0013% | $532,690.10 | $225,999.24 |
| MELANIA | $0.10298 | 0.0013% | $1,705,100.72 | $220,134.95 |
| ENS | $6.98 | 0.0013% | $3,311,804.97 | $216,326.54 |
| AXS | $1.16 | 0.0013% | $332,148.89 | $208,207.75 |
| BRETT | $0.005965 | 0.0013% | $325,195.25 | $207,528.17 |
| BSV | $20.00 | 0.0022% | $1,245,392.00 | $204,017.57 |
| GOAT | $0.019051 | 0.0013% | $1,493,604.46 | $201,326.97 |
| RESOLV | $0.018907 | 0.0014% | $1,495,074.13 | $194,975.27 |
| PNUT | $0.05481 | 0.0013% | $1,571,600.25 | $193,843.51 |
| kFLOKI | $0.02807 | 0.0013% | $387,041.23 | $186,036.38 |
| GALA | $0.00226 | 0.0013% | $460,209.97 | $183,890.88 |
| PEOPLE | $0.009525 | 0.0013% | $292,781.47 | $173,004.35 |
| SNX | $0.2531 | 0.0013% | $468,470.69 | $167,373.19 |
| MOODENG | $0.047526 | 0.0013% | $372,177.34 | $166,905.79 |
| ACE | $0.1811 | 0.0013% | $281,673.23 | $153,750.49 |
| FOGO | $0.005353 | 0.0013% | $786,377.53 | $149,187.58 |
| CFX | $0.055463 | 0.0013% | $3,874,572.30 | $148,539.28 |
| STABLE | $0.028388 | 0.0013% | $715,064.48 | $148,456.74 |
| BIGTIME | $0.008992 | 0.0013% | $134,786.02 | $147,627.32 |
| DYM | $0.01971 | 0.0013% | $355,225.56 | $146,336.62 |
| USUAL | $0.01384 | 0.0013% | $465,305.31 | $144,309.26 |
| SUPER | $0.19682 | 0.0013% | $512,377.57 | $140,729.81 |
| LAYER | $0.079222 | 0.0013% | $534,972.06 | $140,276.54 |
| MOVE | $0.009276 | 0.0013% | $230,097.34 | $139,605.59 |
| HMSTR | $0.000171 | 0.0069% | $1,493,989.76 | $137,153.53 |
| STBL | $0.026368 | 0.0013% | $1,972,995.88 | $133,442.71 |
| AIXBT | $0.023353 | 0.0013% | $337,218.30 | $133,374.59 |
| XAI | $0.0094 | 0.0013% | $378,608.84 | $132,024.00 |
| ALT | $0.007786 | 0.0013% | $875,774.89 | $113,503.08 |
| ORDI | $4.70 | 0.0013% | $748,515.02 | $109,049.38 |
| ME | $0.07784 | 0.0013% | $318,749.38 | $108,392.90 |
| YGG | $0.026755 | 0.0013% | $178,261.56 | $107,000.18 |
| GRIFFAIN | $0.01623 | 0.0013% | $1,202,421.69 | $102,463.09 |
| POLYX | $0.043508 | 0.0013% | $54,894.22 | $101,624.99 |
| NXPC | $0.23324 | 0.0013% | $337,666.21 | $98,960.37 |
| TURBO | $0.00105 | 0.0013% | $284,871.63 | $97,501.47 |
| kLUNC | $0.053065 | 0.0013% | $308,710.73 | $96,419.53 |
| GMX | $7.99 | 0.0013% | $1,064,121.86 | $84,341.35 |
| WCT | $0.042183 | 0.0013% | $98,559.15 | $82,675.22 |
| ANIME | $0.003398 | 0.0013% | $274,560.30 | $77,903.90 |
| UMA | $0.41562 | 0.0013% | $218,306.15 | $72,665.69 |
| RSR | $0.001709 | 0.0013% | $165,456.24 | $64,451.25 |
| MANTA | $0.06936 | 0.0014% | $410,401.01 | $62,567.31 |
| GMT | $0.008662 | 0.0013% | $119,549.29 | $59,442.86 |
| HYPER | $0.073123 | 0.0013% | $65,896.55 | $52,021.41 |
| MEME | $0.000598 | 0.0013% | $488,576.04 | $51,963.01 |
| GAS | $1.44 | 0.0013% | $107,902.80 | $48,790.01 |
| NOT | $0.000502 | 0.0013% | $115,378.93 | $35,851.77 |
| TNSR | $0.03972 | 0.0013% | $226,500.31 | $14,978.04 |