Trade with AperiTrade
Research Hyperliquid prices, charts, funding and positioning here with read-only market data. Open AperiTrade for the individual trading workspace and more market tools.
Following wallets and managing copy portfolios stay on WalletFollow. Compare observation times and market types before interpreting prices. Perpetual futures carry leverage, funding costs and liquidation risk.
Hyperliquid perpetual market snapshots
Compare the current public Hyperliquid perpetual market catalog. Open a market for funding, open interest, volume and measurement details.
Perpetual markets
| Market | Mark price | Hourly funding | Open interest (USD) | 24h volume |
|---|---|---|---|---|
| BTC | $64,135.00 | 0.0006% | $2,372,311,494.06 | $5,927,126,397.96 |
| ETH | $1,768.90 | -0.0022% | $1,131,088,990.70 | $1,861,647,846.98 |
| HYPE | $64.32 | 0.0011% | $1,312,980,835.93 | $1,224,276,291.47 |
| ZEC | $863.75 | 0.0013% | $331,307,741.03 | $530,356,377.87 |
| SOL | $70.26 | 0.0001% | $326,659,840.92 | $527,592,413.83 |
| XRP | $0.91455 | -0.0028% | $79,872,354.12 | $155,581,038.19 |
| NEAR | $3.03 | -0.0006% | $104,081,568.74 | $101,525,886.87 |
| PUMP | $0.002916 | 0.0013% | $41,734,430.67 | $59,053,219.29 |
| LIT | $2.87 | 0.0011% | $90,167,156.02 | $58,696,372.44 |
| XMR | $470.04 | 0.0013% | $88,956,808.21 | $55,829,521.06 |
| kPEPE | $0.003885 | -0.0033% | $22,798,333.48 | $46,256,684.76 |
| UNI | $4.88 | -0.0030% | $35,027,501.03 | $33,350,513.22 |
| ENA | $0.11501 | -0.0022% | $34,353,560.61 | $33,003,643.15 |
| DOGE | $0.057346 | -0.0015% | $32,745,471.15 | $26,906,833.60 |
| AVAX | $7.10 | -0.0031% | $21,297,379.60 | $22,078,254.57 |
| BNB | $581.72 | 0.0008% | $28,617,569.97 | $20,856,047.75 |
| SUI | $0.70018 | -0.0056% | $16,436,870.16 | $20,815,918.06 |
| ZRO | $1.41 | -0.0001% | $36,588,424.91 | $19,093,389.36 |
| WLD | $0.25498 | -0.0092% | $25,323,719.23 | $17,804,585.88 |
| XPL | $0.043465 | -0.0033% | $25,427,113.32 | $16,272,336.78 |
| ASTER | $0.501045 | -0.0017% | $12,504,066.99 | $15,897,347.86 |
| VVV | $17.33 | 0.0009% | $39,768,805.80 | $15,758,985.16 |
| LINK | $8.88 | -0.0021% | $33,119,293.21 | $15,580,470.86 |
| AAVE | $100.62 | 0.0013% | $38,127,342.94 | $14,370,171.53 |
| TAO | $183.69 | -0.0055% | $18,587,889.05 | $13,660,651.23 |
| FARTCOIN | $0.09057 | -0.0041% | $13,430,752.01 | $13,611,574.19 |
| ADA | $0.147708 | -0.0017% | $19,386,542.06 | $11,235,723.10 |
| INJ | $6.82 | 0.0013% | $6,613,980.87 | $11,115,063.31 |
| GRAM | $1.04 | -0.0050% | $12,393,226.36 | $11,039,290.17 |
| ARB | $0.12791 | 0.0013% | $9,212,635.63 | $9,132,736.30 |
| ONDO | $0.29765 | -0.0017% | $11,889,976.91 | $8,234,473.87 |
| JUP | $0.248 | -0.0014% | $6,010,314.22 | $7,349,061.63 |
| CRV | $0.20347 | 0.0013% | $7,993,655.29 | $6,704,431.96 |
| LTC | $44.47 | -0.0003% | $15,274,653.43 | $6,669,887.20 |
| TRUMP | $0.94297 | -0.0103% | $6,692,762.39 | $6,446,239.75 |
| USELESS | $0.099285 | 0.0013% | $6,214,180.64 | $5,618,302.26 |
| SOPH | $0.002147 | -0.0417% | $423,040.08 | $4,972,362.41 |
| DOT | $0.70659 | 0.0010% | $5,799,511.25 | $4,921,103.83 |
| AERO | $0.4318 | 0.0013% | $13,955,785.50 | $4,906,067.57 |
| BERA | $0.09315 | -0.0952% | $1,667,449.52 | $4,902,146.66 |
| XLM | $0.135311 | -0.0032% | $6,642,112.54 | $4,871,078.07 |
| APT | $0.4493 | -0.0086% | $2,627,543.52 | $4,629,003.05 |
| GRASS | $0.3848 | 0.0013% | $13,976,586.31 | $4,395,403.68 |
| ETHFI | $0.4955 | 0.0013% | $8,171,760.53 | $3,997,825.03 |
| CASHCAT | $0.040281 | 0.0013% | $6,947,579.39 | $3,957,096.53 |
| FET | $0.12739 | -0.0038% | $2,946,157.19 | $3,905,076.01 |
| MON | $0.015232 | 0.0010% | $27,606,698.46 | $3,888,031.47 |
| TRX | $0.306501 | -0.0065% | $11,750,642.08 | $3,765,850.56 |
| BCH | $201.28 | 0.0000% | $4,568,262.15 | $3,695,058.25 |
| PONS | $0.11566 | 0.0013% | $4,931,264.26 | $3,680,415.07 |
| PAXG | $3,799.90 | 0.0013% | $23,181,122.75 | $3,634,434.70 |
| PENGU | $0.004885 | -0.0039% | $2,172,733.17 | $3,284,948.63 |
| STRK | $0.03328 | 0.0013% | $17,840,457.76 | $3,073,107.84 |
| kBONK | $0.002298 | -0.0087% | $3,687,615.83 | $2,896,697.39 |
| HBAR | $0.056214 | -0.0049% | $7,680,784.94 | $2,871,783.64 |
| MORPHO | $1.75 | 0.0013% | $5,313,817.98 | $2,814,512.42 |
| SKR | $0.008911 | 0.0013% | $169,565.39 | $2,699,251.84 |
| FIL | $0.61691 | -0.0030% | $3,558,966.00 | $2,651,803.96 |
| CHIP | $0.026302 | -0.0039% | $3,845,110.63 | $2,419,196.90 |
| WLFI | $0.046481 | 0.0011% | $13,926,771.64 | $2,405,564.58 |
| ICP | $2.17 | 0.0013% | $1,811,883.50 | $2,235,194.40 |
| SPX | $0.29193 | -0.0042% | $2,707,206.90 | $2,115,397.12 |
| INIT | $0.096726 | 0.0278% | $898,668.89 | $2,073,634.53 |
| TIA | $0.34477 | -0.0074% | $3,276,312.90 | $2,053,754.00 |
| VIRTUAL | $0.43627 | -0.0008% | $3,728,867.40 | $1,863,929.95 |
| IMX | $0.09678 | -0.0104% | $1,664,457.94 | $1,863,221.60 |
| kSHIB | $0.00383 | 0.0013% | $3,136,860.37 | $1,834,387.54 |
| OP | $0.07979 | -0.0011% | $1,707,800.31 | $1,677,790.29 |
| PURR | $0.079823 | 0.0013% | $8,550,859.27 | $1,629,086.49 |
| MNT | $0.36961 | -0.0019% | $1,811,482.49 | $1,573,457.56 |
| CFX | $0.033677 | -0.0014% | $1,449,291.92 | $1,524,657.43 |
| MEGA | $0.045012 | 0.0013% | $7,593,877.02 | $1,511,958.08 |
| CC | $0.077495 | -0.0058% | $4,175,845.04 | $1,395,362.85 |
| WIF | $0.129242 | -0.0041% | $2,130,193.78 | $1,378,024.23 |
| W | $0.00871 | -0.0214% | $1,090,822.59 | $1,365,778.45 |
| AR | $2.56 | 0.0013% | $567,514.99 | $1,170,226.36 |
| USUAL | $0.01038 | -0.0095% | $258,731.33 | $1,151,785.55 |
| PENDLE | $1.38 | 0.0013% | $6,561,586.49 | $1,137,067.94 |
| EIGEN | $0.1306 | -0.0064% | $1,322,992.71 | $1,047,330.65 |
| PYTH | $0.05473 | 0.0013% | $1,439,269.29 | $1,018,755.31 |
| LDO | $0.26723 | 0.0013% | $7,222,177.92 | $1,014,471.06 |
| APEX | $0.133868 | -0.0078% | $478,219.07 | $962,928.39 |
| SEI | $0.037602 | -0.0025% | $1,833,325.74 | $926,133.19 |
| RUNE | $0.5073 | -0.0109% | $1,275,973.54 | $920,908.76 |
| CAKE | $1.58 | 0.0013% | $1,254,971.53 | $913,407.68 |
| POL | $0.078635 | -0.0018% | $4,018,675.17 | $901,611.94 |
| LINEA | $0.001792 | -0.0038% | $896,665.52 | $883,039.50 |
| KAITO | $0.176953 | -0.0035% | $653,125.38 | $870,620.67 |
| DASH | $35.75 | 0.0013% | $1,508,197.41 | $794,671.35 |
| RENDER | $1.36 | -0.0054% | $1,606,318.87 | $785,167.96 |
| 2Z | $0.015984 | 0.0013% | $411,641.74 | $783,768.29 |
| SAGA | $0.01356 | 0.0013% | $1,946,031.77 | $758,517.69 |
| AVNT | $0.07026 | -0.0033% | $724,224.34 | $748,423.45 |
| ENS | $3.80 | -0.0001% | $853,535.69 | $745,844.61 |
| ATOM | $1.26 | 0.0013% | $3,786,200.86 | $738,956.86 |
| ACE | $0.095 | 0.0013% | $121,177.64 | $717,453.44 |
| ZK | $0.007897 | 0.0013% | $1,086,318.25 | $640,950.13 |
| POPCAT | $0.027803 | -0.0070% | $548,343.89 | $602,775.47 |
| ALGO | $0.077565 | -0.0016% | $1,900,285.10 | $593,599.24 |
| SKY | $0.052389 | 0.0011% | $2,023,605.38 | $582,451.57 |
| KAS | $0.026275 | 0.0013% | $1,033,065.63 | $565,654.88 |
| GMX | $7.11 | 0.0013% | $708,148.78 | $555,759.43 |
| PNUT | $0.02837 | -0.0127% | $575,647.79 | $532,471.75 |
| IOTA | $0.03106 | -0.0091% | $671,029.81 | $518,438.29 |
| GALA | $0.001308 | 0.0013% | $282,697.53 | $517,204.79 |
| RESOLV | $0.012307 | 0.0013% | $1,278,109.03 | $513,593.10 |
| MET | $0.26061 | 0.0013% | $1,926,690.77 | $507,724.84 |
| S | $0.033042 | 0.0013% | $1,183,313.12 | $503,238.51 |
| JTO | $0.26775 | 0.0013% | $1,253,465.73 | $483,370.53 |
| APE | $0.07918 | -0.0084% | $640,298.37 | $472,220.21 |
| SYRUP | $0.09901 | 0.0013% | $2,373,788.51 | $471,795.37 |
| STABLE | $0.024575 | 0.0013% | $681,764.07 | $458,557.45 |
| REZ | $0.002827 | 0.0013% | $826,413.16 | $416,780.12 |
| NIL | $0.049409 | 0.0009% | $1,402,100.54 | $415,181.19 |
| DYM | $0.01216 | 0.0013% | $180,441.43 | $399,053.45 |
| STX | $0.26237 | -0.0005% | $1,162,333.68 | $392,730.25 |
| MERL | $0.031418 | 0.0013% | $832,430.28 | $356,793.49 |
| ETC | $5.79 | 0.0006% | $2,186,312.41 | $337,602.77 |
| BABY | $0.008403 | 0.0013% | $172,436.69 | $328,463.86 |
| IO | $0.09502 | 0.0013% | $393,501.27 | $302,687.57 |
| 0G | $0.13987 | 0.0013% | $867,754.60 | $301,209.53 |
| SUPER | $0.132662 | 0.0013% | $487,882.81 | $284,741.09 |
| TURBO | $0.000584 | -0.0063% | $146,807.70 | $263,376.79 |
| MINA | $0.044895 | -0.0014% | $1,159,741.83 | $257,856.33 |
| MELANIA | $0.04587 | -0.0061% | $757,974.48 | $230,682.70 |
| NXPC | $0.1354 | 0.0013% | $126,866.01 | $229,891.02 |
| SAND | $0.035292 | 0.0013% | $511,750.80 | $216,973.05 |
| MEME | $0.000329 | 0.0013% | $311,794.25 | $210,121.57 |
| XTEN | $0.19644 | 0.0013% | $1,518,757.39 | $206,640.97 |
| ANIME | $0.002025 | 0.0013% | $210,099.48 | $203,260.61 |
| ZEN | $4.01 | 0.0013% | $281,953.92 | $199,084.58 |
| COMP | $18.04 | 0.0013% | $643,920.88 | $198,807.43 |
| DYDX | $0.07721 | 0.0013% | $1,153,987.44 | $195,412.21 |
| AXS | $0.6668 | 0.0013% | $252,991.79 | $190,799.60 |
| ALT | $0.004659 | 0.0013% | $613,389.80 | $185,097.73 |
| AZTEC | $0.010205 | 0.0013% | $847,918.86 | $183,298.78 |
| BIO | $0.01635 | 0.0013% | $427,336.45 | $174,963.69 |
| BRETT | $0.003203 | 0.0013% | $161,824.36 | $170,989.29 |
| GRIFFAIN | $0.009193 | 0.0013% | $827,240.25 | $168,968.71 |
| HMSTR | $0.000141 | 0.0013% | $1,743,889.08 | $168,610.80 |
| PEOPLE | $0.00482 | 0.0013% | $120,773.26 | $168,589.94 |
| STBL | $0.019697 | 0.0013% | $1,246,286.63 | $164,729.58 |
| RSR | $0.00133 | 0.0013% | $356,824.39 | $161,310.47 |
| HEMI | $0.003662 | 0.0013% | $512,612.07 | $160,800.36 |
| SNX | $0.14445 | 0.0013% | $448,033.78 | $157,616.50 |
| ORDI | $2.69 | 0.0013% | $255,122.17 | $137,175.00 |
| MOODENG | $0.026861 | 0.0013% | $274,477.03 | $121,220.58 |
| BANANA | $2.67 | 0.0013% | $133,455.56 | $118,993.34 |
| YGG | $0.018437 | 0.0013% | $181,469.27 | $117,913.62 |
| FOGO | $0.001723 | 0.0013% | $162,089.02 | $116,158.67 |
| HYPER | $0.040865 | 0.0013% | $62,710.28 | $112,637.66 |
| ZORA | $0.00438 | -0.0021% | $428,766.75 | $110,989.01 |
| kLUNC | $0.033895 | 0.0013% | $191,679.61 | $105,442.27 |
| kFLOKI | $0.017861 | 0.0013% | $267,661.20 | $104,326.22 |
| PROVE | $0.14074 | 0.0013% | $129,803.66 | $102,979.27 |
| TRB | $12.80 | -0.0035% | $414,703.63 | $96,883.38 |
| AIXBT | $0.012769 | 0.0013% | $113,478.84 | $93,684.68 |
| BLUR | $0.005888 | 0.0013% | $647,499.49 | $92,676.94 |
| ZETA | $0.0281 | 0.0013% | $536,771.68 | $91,227.82 |
| XAI | $0.00543 | 0.0013% | $152,222.05 | $89,027.05 |
| NEO | $1.52 | 0.0013% | $298,522.98 | $88,237.01 |
| SUSHI | $0.14959 | -0.0012% | $196,431.69 | $87,492.52 |
| BSV | $14.32 | -0.0031% | $513,230.51 | $85,945.89 |
| CELO | $0.05906 | 0.0013% | $510,040.03 | $77,743.17 |
| BOME | $0.00049 | 0.0013% | $223,186.99 | $77,624.61 |
| MANTA | $0.04079 | 0.0013% | $224,321.02 | $75,357.80 |
| kNEIRO | $0.04741 | 0.0013% | $55,903.14 | $73,142.73 |
| MOVE | $0.004821 | 0.0013% | $188,546.34 | $72,962.73 |
| BIGTIME | $0.004411 | 0.0005% | $125,453.83 | $71,148.41 |
| LAYER | $0.043053 | 0.0013% | $204,741.81 | $67,209.38 |
| GAS | $0.93315 | -0.0032% | $82,209.77 | $62,190.48 |
| GMT | $0.00527 | -0.0035% | $113,482.87 | $59,924.61 |
| GOAT | $0.01078 | 0.0013% | $992,966.80 | $58,281.66 |
| WCT | $0.026105 | 0.0001% | $102,816.84 | $56,103.71 |
| ME | $0.03729 | 0.0013% | $109,387.75 | $47,421.85 |
| UMA | $0.26204 | 0.0013% | $100,256.77 | $45,144.30 |
| POLYX | $0.025995 | 0.0013% | $54,018.18 | $38,189.40 |
| NOT | $0.000291 | 0.0013% | $182,711.41 | $33,229.10 |
| TNSR | $0.022 | 0.0013% | $64,086.48 | $20,211.32 |