Explore Hyperliquid markets
The Trade workspace shows Hyperliquid markets and their available price, funding and positioning information. Compare the observation time and the market type before interpreting a number.
Perpetual futures add leverage, funding costs and liquidation risk. A market chart describes past activity; it does not establish a profitable future trade.
Hyperliquid perpetual market snapshots
Compare the current public Hyperliquid perpetual market catalog. Open a market for funding, open interest, volume and measurement details.
Perpetual markets
| Market | Mark price | Hourly funding | Open interest (USD) | 24h volume |
|---|---|---|---|---|
| BTC | $83,950.00 | 0.0013% | $2,985,874,126.46 | $2,966,328,391.69 |
| ETH | $2,682.00 | 0.0013% | $3,174,228,897.55 | $1,154,236,084.32 |
| ZEC | $1,429.50 | 0.0013% | $679,972,752.33 | $526,088,795.22 |
| HYPE | $85.92 | -0.0010% | $1,792,097,748.75 | $467,941,792.79 |
| NEAR | $5.22 | 0.0013% | $326,570,265.30 | $352,645,945.83 |
| SOL | $118.78 | -0.0003% | $670,537,993.91 | $255,969,456.07 |
| LIT | $3.97 | 0.0013% | $211,140,541.30 | $192,134,465.89 |
| PUMP | $0.005639 | 0.0037% | $278,315,634.69 | $177,925,477.21 |
| XRP | $1.50 | 0.0013% | $302,129,109.74 | $121,546,364.51 |
| ENA | $0.2641 | 0.0013% | $156,121,554.02 | $75,188,029.55 |
| AAVE | $159.45 | 0.0013% | $74,781,460.04 | $66,129,408.31 |
| WLD | $0.53619 | 0.0013% | $79,801,141.40 | $51,987,571.82 |
| PONS | $0.52925 | 0.0013% | $55,660,452.97 | $38,589,172.18 |
| TAO | $303.94 | 0.0013% | $76,251,416.78 | $38,325,061.78 |
| UNI | $8.87 | 0.0013% | $84,525,401.18 | $36,123,947.47 |
| ZRO | $1.70 | 0.0013% | $58,853,308.22 | $34,345,960.94 |
| LINK | $14.21 | 0.0013% | $91,161,740.95 | $33,380,662.40 |
| ONDO | $0.49976 | 0.0013% | $61,373,982.34 | $33,186,424.50 |
| SUI | $1.16 | 0.0013% | $79,543,528.22 | $32,408,575.28 |
| XPL | $0.094777 | 0.0013% | $86,814,980.99 | $29,287,315.15 |
| GRASS | $0.72253 | 0.0013% | $37,801,283.50 | $28,031,804.36 |
| AVAX | $10.91 | 0.0013% | $40,638,868.25 | $24,599,352.60 |
| DOGE | $0.094962 | 0.0013% | $106,109,252.82 | $22,826,810.22 |
| CRV | $0.38827 | 0.0013% | $24,886,824.85 | $21,179,835.68 |
| kPEPE | $0.004327 | 0.0013% | $32,861,609.39 | $18,758,147.53 |
| HBAR | $0.10839 | 0.0013% | $18,409,280.39 | $17,198,281.57 |
| LTC | $66.89 | 0.0013% | $45,360,618.24 | $15,439,768.50 |
| FARTCOIN | $0.17761 | 0.0013% | $33,924,202.22 | $14,824,144.87 |
| GRAM | $1.50 | 0.0013% | $49,898,425.00 | $14,811,606.59 |
| ARB | $0.20325 | 0.0013% | $25,704,537.02 | $14,673,547.39 |
| VVV | $27.91 | 0.0013% | $65,935,177.92 | $13,837,221.34 |
| ADA | $0.24538 | 0.0013% | $40,354,512.64 | $13,753,780.08 |
| ASTER | $0.77194 | 0.0013% | $29,013,724.62 | $12,561,449.63 |
| VIRTUAL | $0.79361 | 0.0013% | $10,723,253.72 | $11,454,586.26 |
| CASHCAT | $0.166789 | 0.0013% | $39,632,567.97 | $10,438,762.47 |
| XMR | $539.37 | 0.0020% | $69,357,840.73 | $9,775,075.52 |
| JUP | $0.32524 | 0.0013% | $15,153,150.81 | $9,523,348.94 |
| MON | $0.027659 | 0.0013% | $41,778,352.55 | $9,294,093.92 |
| XLM | $0.22247 | 0.0013% | $22,708,577.20 | $9,232,145.69 |
| PENGU | $0.009901 | 0.0013% | $16,031,227.04 | $8,750,665.26 |
| ICP | $3.42 | 0.0013% | $5,309,990.25 | $8,602,054.75 |
| USELESS | $0.24154 | 0.0064% | $11,653,691.49 | $6,638,330.31 |
| ETHFI | $0.77325 | 0.0013% | $21,962,907.24 | $6,440,795.76 |
| BNB | $767.78 | 0.0013% | $44,700,180.78 | $5,933,976.47 |
| kBONK | $0.003847 | 0.0013% | $19,309,259.08 | $5,408,756.04 |
| LDO | $0.46115 | 0.0013% | $12,944,964.25 | $5,290,145.42 |
| AERO | $0.81293 | 0.0013% | $32,421,991.26 | $5,217,264.65 |
| INJ | $7.35 | 0.0013% | $9,449,626.88 | $4,446,459.66 |
| NIL | $0.09095 | 0.0013% | $7,801,746.30 | $4,404,833.19 |
| BCH | $305.79 | 0.0013% | $8,801,645.92 | $4,157,521.43 |
| FET | $0.22232 | 0.0038% | $11,651,644.02 | $3,918,211.12 |
| BERA | $0.25174 | -0.0189% | $2,709,314.09 | $3,652,317.85 |
| 0G | $0.31566 | 0.0013% | $4,636,364.21 | $3,397,706.00 |
| MORPHO | $2.51 | 0.0013% | $7,370,725.41 | $3,360,206.04 |
| TRUMP | $2.08 | 0.0013% | $11,450,052.61 | $3,169,747.51 |
| SYRUP | $0.22791 | 0.0013% | $8,123,461.77 | $2,694,097.60 |
| JTO | $0.53644 | 0.0013% | $6,787,534.55 | $2,546,214.28 |
| APT | $0.7868 | 0.0013% | $4,891,484.24 | $2,468,297.51 |
| SEI | $0.072638 | 0.0013% | $4,454,796.58 | $2,402,302.95 |
| CHIP | $0.044157 | 0.0013% | $11,548,340.56 | $2,353,913.78 |
| TRX | $0.33888 | 0.0013% | $13,028,761.44 | $2,314,063.33 |
| STRK | $0.04151 | 0.0013% | $6,865,393.76 | $2,116,565.09 |
| WIF | $0.25321 | 0.0013% | $7,629,968.32 | $2,019,426.70 |
| DOT | $1.22 | 0.0013% | $5,787,637.79 | $1,723,919.26 |
| PAXG | $4,172.40 | 0.0013% | $22,775,037.06 | $1,710,122.14 |
| PENDLE | $2.33 | 0.0013% | $13,555,247.42 | $1,687,314.24 |
| CC | $0.1265 | 0.0013% | $5,240,657.18 | $1,599,098.01 |
| FIL | $1.06 | 0.0013% | $8,429,353.05 | $1,572,513.69 |
| SPX | $0.43737 | 0.0013% | $7,965,826.55 | $1,511,273.87 |
| MET | $0.32377 | 0.0013% | $4,569,589.41 | $1,479,712.16 |
| PURR | $0.14338 | 0.0013% | $17,134,928.57 | $1,473,378.64 |
| ALGO | $0.12366 | 0.0013% | $4,010,078.14 | $1,390,285.02 |
| 2Z | $0.063484 | 0.0013% | $6,209,473.26 | $1,335,033.29 |
| W | $0.01325 | 0.0013% | $5,275,193.50 | $1,333,336.42 |
| EIGEN | $0.2454 | 0.0013% | $4,784,459.69 | $1,312,972.59 |
| RENDER | $1.93 | 0.0013% | $3,494,527.54 | $1,253,168.66 |
| SKY | $0.079362 | 0.0013% | $6,378,529.96 | $1,224,444.16 |
| AZTEC | $0.016942 | 0.0020% | $1,657,332.55 | $1,207,197.84 |
| POL | $0.1137 | 0.0013% | $7,417,028.71 | $1,193,522.63 |
| DASH | $61.17 | 0.0013% | $3,845,015.30 | $1,189,732.70 |
| TIA | $0.4401 | 0.0013% | $6,748,761.16 | $1,154,130.43 |
| AR | $4.28 | 0.0013% | $4,413,675.91 | $1,110,965.11 |
| HEMI | $0.006318 | 0.0087% | $1,293,341.76 | $1,052,526.07 |
| BANANA | $4.07 | 0.0013% | $195,147.04 | $992,637.17 |
| INIT | $0.10611 | 0.0013% | $320,015.88 | $957,199.38 |
| RUNE | $0.79011 | 0.0013% | $2,660,586.86 | $952,579.60 |
| APEX | $0.28051 | 0.0013% | $3,936,983.10 | $952,510.50 |
| OP | $0.13002 | 0.0013% | $3,319,764.83 | $906,063.89 |
| ETC | $9.02 | 0.0013% | $5,349,116.15 | $784,342.45 |
| CAKE | $2.61 | 0.0013% | $3,269,810.01 | $780,401.35 |
| CELO | $0.099069 | 0.0013% | $749,859.60 | $721,393.17 |
| SOPH | $0.003706 | 0.0013% | $294,879.75 | $698,633.78 |
| MNT | $0.69913 | 0.0013% | $7,432,000.79 | $697,549.85 |
| PYTH | $0.076591 | 0.0013% | $1,866,876.21 | $687,439.15 |
| ATOM | $1.72 | 0.0009% | $2,711,377.14 | $681,616.83 |
| kSHIB | $0.00584 | 0.0013% | $3,356,189.58 | $642,348.69 |
| ZEN | $7.42 | 0.0013% | $1,997,403.17 | $640,284.78 |
| MINA | $0.14563 | 0.0013% | $3,326,151.34 | $608,102.33 |
| STX | $0.34038 | 0.0013% | $2,132,978.81 | $590,172.29 |
| LINEA | $0.002932 | 0.0013% | $3,270,233.35 | $499,906.77 |
| KAITO | $0.34512 | 0.0013% | $1,858,855.66 | $493,701.19 |
| POPCAT | $0.053332 | 0.0013% | $2,644,340.72 | $472,277.21 |
| COMP | $24.98 | 0.0013% | $1,102,642.00 | $466,044.31 |
| KAS | $0.043153 | 0.0013% | $2,363,120.25 | $464,263.00 |
| SKR | $0.01799 | 0.0013% | $655,594.57 | $458,833.16 |
| BLUR | $0.021767 | -0.0164% | $1,502,075.80 | $435,148.74 |
| IOTA | $0.05318 | 0.0013% | $1,380,345.29 | $418,407.82 |
| BABY | $0.01385 | 0.0013% | $198,017.08 | $416,572.64 |
| TRB | $20.42 | 0.0013% | $460,711.65 | $403,926.31 |
| APE | $0.15152 | 0.0013% | $1,576,980.01 | $395,700.27 |
| SAGA | $0.02668 | 0.0013% | $851,853.18 | $364,914.31 |
| IMX | $0.1666 | 0.0013% | $4,865,137.57 | $361,141.40 |
| SUSHI | $0.27428 | 0.0013% | $516,491.13 | $357,799.92 |
| WLFI | $0.056188 | 0.0002% | $10,446,341.82 | $354,925.42 |
| REZ | $0.004681 | 0.0013% | $2,027,509.89 | $349,634.85 |
| IO | $0.16307 | 0.0013% | $1,016,388.70 | $349,457.56 |
| ZK | $0.012148 | 0.0013% | $575,256.17 | $337,619.39 |
| AVNT | $0.12708 | 0.0013% | $1,157,779.62 | $330,784.03 |
| MEGA | $0.04259 | 0.0013% | $6,573,495.12 | $324,478.66 |
| PROVE | $0.2407 | 0.0013% | $287,791.03 | $318,394.66 |
| S | $0.039226 | 0.0005% | $850,758.75 | $301,562.55 |
| ZORA | $0.008003 | 0.0013% | $1,324,491.19 | $285,452.73 |
| NEO | $2.58 | 0.0013% | $488,126.26 | $283,650.82 |
| BIO | $0.031588 | 0.0021% | $1,296,912.94 | $280,531.55 |
| DYDX | $0.14603 | 0.0013% | $2,689,958.73 | $277,199.28 |
| ZETA | $0.05297 | 0.0013% | $1,186,211.49 | $270,013.00 |
| SAND | $0.043664 | 0.0013% | $597,361.42 | $266,956.51 |
| BOME | $0.001019 | 0.0030% | $4,271,055.06 | $251,979.89 |
| kNEIRO | $0.09304 | 0.0013% | $178,199.18 | $235,645.07 |
| MERL | $0.030266 | 0.0013% | $533,363.67 | $225,243.88 |
| MELANIA | $0.10342 | 0.0013% | $1,708,927.41 | $221,734.11 |
| ENS | $6.99 | 0.0013% | $3,316,209.02 | $216,055.16 |
| BRETT | $0.005945 | 0.0013% | $326,443.16 | $211,939.70 |
| AXS | $1.15 | 0.0013% | $330,741.35 | $208,602.14 |
| GOAT | $0.019005 | 0.0013% | $1,492,469.34 | $206,597.33 |
| BSV | $19.92 | 0.0056% | $1,240,422.96 | $204,073.56 |
| PNUT | $0.05471 | 0.0013% | $1,568,474.03 | $193,432.99 |
| RESOLV | $0.01886 | 0.0013% | $1,489,083.00 | $192,886.24 |
| kFLOKI | $0.02807 | 0.0013% | $387,074.41 | $186,151.49 |
| GALA | $0.002257 | 0.0013% | $459,619.57 | $183,223.93 |
| PEOPLE | $0.009471 | 0.0013% | $290,547.21 | $172,202.01 |
| SNX | $0.25294 | 0.0013% | $467,889.17 | $167,754.31 |
| MOODENG | $0.047554 | 0.0013% | $372,390.43 | $165,809.76 |
| BIGTIME | $0.008948 | 0.0013% | $135,826.24 | $158,877.43 |
| ACE | $0.1825 | 0.0013% | $283,910.05 | $154,382.74 |
| FOGO | $0.005355 | 0.0013% | $788,017.05 | $150,876.06 |
| CFX | $0.055492 | 0.0013% | $3,878,337.54 | $150,027.53 |
| STABLE | $0.028399 | 0.0013% | $715,444.82 | $147,994.91 |
| DYM | $0.01964 | 0.0013% | $353,896.89 | $144,278.29 |
| USUAL | $0.01376 | 0.0013% | $462,442.12 | $143,385.17 |
| MOVE | $0.009232 | 0.0013% | $228,913.59 | $141,154.73 |
| SUPER | $0.1964 | 0.0013% | $511,693.10 | $140,947.15 |
| LAYER | $0.078949 | 0.0013% | $533,022.75 | $140,114.55 |
| HMSTR | $0.000171 | 0.0013% | $1,491,594.36 | $138,246.71 |
| STBL | $0.026582 | 0.0018% | $1,989,362.48 | $136,594.60 |
| AIXBT | $0.0233 | 0.0013% | $335,850.44 | $133,627.51 |
| XAI | $0.00939 | -0.0017% | $378,167.99 | $132,678.06 |
| ALT | $0.007789 | -0.0028% | $876,269.20 | $116,108.71 |
| ORDI | $4.69 | 0.0013% | $746,038.48 | $109,208.22 |
| YGG | $0.026642 | 0.0013% | $178,086.10 | $107,492.17 |
| ME | $0.0778 | 0.0013% | $318,221.70 | $106,713.98 |
| POLYX | $0.043453 | 0.0013% | $54,592.87 | $102,775.02 |
| GRIFFAIN | $0.016326 | 0.0018% | $1,209,659.26 | $101,627.23 |
| NXPC | $0.23313 | 0.0013% | $337,379.67 | $101,308.66 |
| TURBO | $0.001048 | 0.0013% | $284,070.53 | $97,870.42 |
| kLUNC | $0.053125 | 0.0013% | $308,716.18 | $93,649.29 |
| GMX | $7.98 | 0.0013% | $1,062,526.34 | $84,735.21 |
| WCT | $0.04223 | 0.0013% | $98,551.64 | $82,778.02 |
| ANIME | $0.003398 | 0.0013% | $272,830.97 | $79,604.13 |
| UMA | $0.41558 | 0.0013% | $218,344.24 | $73,229.83 |
| RSR | $0.001702 | 0.0013% | $164,160.17 | $64,183.31 |
| MANTA | $0.06923 | 0.0056% | $409,756.09 | $63,247.08 |
| GMT | $0.008637 | 0.0013% | $119,183.43 | $59,280.93 |
| MEME | $0.000598 | 0.0013% | $476,781.52 | $58,792.57 |
| HYPER | $0.073053 | 0.0013% | $65,684.87 | $52,013.79 |
| GAS | $1.43 | 0.0013% | $107,658.55 | $49,257.20 |
| NOT | $0.000502 | 0.0013% | $115,378.93 | $35,371.27 |
| TNSR | $0.03953 | 0.0013% | $225,432.58 | $14,410.83 |