Explore Hyperliquid markets
The Trade workspace shows Hyperliquid markets and their available price, funding and positioning information. Compare the observation time and the market type before interpreting a number.
Perpetual futures add leverage, funding costs and liquidation risk. A market chart describes past activity; it does not establish a profitable future trade.
Hyperliquid perpetual market snapshots
Compare the current public Hyperliquid perpetual market catalog. Open a market for funding, open interest, volume and measurement details.
Perpetual markets
| Market | Mark price | Hourly funding | Open interest (USD) | 24h volume |
|---|---|---|---|---|
| BTC | $84,322.00 | 0.0013% | $3,011,667,546.61 | $2,756,088,475.10 |
| ETH | $2,688.50 | 0.0013% | $3,146,129,123.40 | $1,078,903,749.25 |
| HYPE | $87.98 | 0.0003% | $1,862,323,998.25 | $529,432,113.55 |
| ZEC | $1,451.10 | 0.0013% | $696,588,685.00 | $461,454,159.73 |
| NEAR | $5.37 | 0.0013% | $337,289,911.58 | $342,872,908.69 |
| SOL | $119.57 | -0.0001% | $679,907,296.73 | $255,355,396.29 |
| LIT | $4.03 | 0.0033% | $213,394,827.10 | $194,980,219.66 |
| PUMP | $0.005766 | 0.0071% | $288,780,102.33 | $171,018,201.95 |
| XRP | $1.51 | 0.0013% | $305,152,180.52 | $109,635,373.23 |
| ENA | $0.27176 | 0.0013% | $160,390,320.29 | $78,072,639.83 |
| AAVE | $160.70 | 0.0013% | $75,485,537.08 | $66,207,831.36 |
| WLD | $0.54451 | 0.0013% | $80,913,793.08 | $49,752,964.58 |
| PONS | $0.53714 | 0.0013% | $56,433,532.30 | $37,608,157.78 |
| TAO | $308.99 | 0.0013% | $77,615,932.88 | $37,146,612.32 |
| UNI | $9.04 | 0.0013% | $87,058,912.17 | $34,571,306.98 |
| ONDO | $0.50449 | 0.0013% | $61,123,155.81 | $33,672,689.62 |
| SUI | $1.20 | 0.0013% | $84,884,803.80 | $32,365,720.00 |
| ZRO | $1.74 | 0.0013% | $60,003,947.10 | $32,310,049.65 |
| LINK | $14.28 | 0.0013% | $91,512,140.83 | $30,114,339.31 |
| XPL | $0.095936 | 0.0013% | $87,764,878.18 | $28,246,171.42 |
| GRASS | $0.72234 | 0.0013% | $37,623,655.76 | $28,008,171.46 |
| AVAX | $11.03 | 0.0013% | $42,040,525.13 | $23,399,332.49 |
| DOGE | $0.095762 | 0.0013% | $106,956,139.78 | $21,682,651.34 |
| CRV | $0.39172 | 0.0013% | $25,104,550.26 | $19,131,780.66 |
| kPEPE | $0.004368 | 0.0013% | $33,370,606.90 | $17,247,665.71 |
| HBAR | $0.10851 | 0.0013% | $17,996,872.88 | $16,081,605.49 |
| LTC | $67.35 | 0.0013% | $45,230,393.20 | $14,236,927.76 |
| FARTCOIN | $0.18016 | 0.0013% | $34,388,259.69 | $13,737,990.89 |
| ADA | $0.2487 | 0.0013% | $40,748,610.13 | $13,720,836.92 |
| VVV | $28.08 | 0.0040% | $66,475,198.18 | $13,613,731.93 |
| GRAM | $1.51 | 0.0013% | $50,065,517.06 | $13,487,903.74 |
| ARB | $0.20685 | 0.0013% | $25,881,172.07 | $12,879,486.80 |
| ASTER | $0.77297 | 0.0013% | $28,912,768.16 | $12,840,999.95 |
| VIRTUAL | $0.81079 | 0.0013% | $10,989,113.61 | $11,309,595.53 |
| CASHCAT | $0.17042 | 0.0013% | $40,846,907.74 | $11,197,707.46 |
| XMR | $542.92 | 0.0013% | $69,727,474.69 | $9,469,841.63 |
| MON | $0.028191 | 0.0015% | $42,611,872.23 | $9,139,375.05 |
| ICP | $3.49 | 0.0013% | $5,435,746.28 | $8,734,869.19 |
| JUP | $0.32834 | 0.0013% | $15,194,036.60 | $8,636,125.09 |
| PENGU | $0.009984 | 0.0013% | $16,091,707.41 | $8,437,134.22 |
| XLM | $0.22451 | 0.0013% | $23,389,446.41 | $8,144,988.66 |
| USELESS | $0.24878 | 0.0033% | $12,005,277.45 | $6,437,083.13 |
| ETHFI | $0.78015 | 0.0013% | $22,202,816.08 | $5,908,719.76 |
| kBONK | $0.00387 | 0.0013% | $18,292,589.57 | $5,490,953.72 |
| AERO | $0.81686 | 0.0021% | $32,567,750.76 | $4,975,860.84 |
| LDO | $0.46477 | 0.0013% | $13,070,001.11 | $4,762,846.78 |
| BNB | $770.26 | 0.0013% | $45,040,175.54 | $4,633,773.78 |
| NIL | $0.089152 | 0.0013% | $7,671,483.95 | $4,365,123.02 |
| INJ | $7.42 | 0.0013% | $9,528,705.03 | $4,096,832.08 |
| BERA | $0.26119 | -0.0298% | $2,957,671.00 | $3,869,871.31 |
| BCH | $309.21 | 0.0013% | $8,869,545.99 | $3,835,358.64 |
| FET | $0.22589 | 0.0053% | $11,845,917.37 | $3,654,972.42 |
| JTO | $0.5366 | 0.0013% | $6,332,584.02 | $3,332,016.28 |
| MORPHO | $2.55 | 0.0013% | $7,915,949.74 | $3,165,461.36 |
| 0G | $0.31535 | 0.0013% | $4,629,310.88 | $3,126,764.42 |
| TRUMP | $2.11 | 0.0013% | $11,642,825.31 | $3,074,686.75 |
| SYRUP | $0.22808 | 0.0013% | $8,077,315.90 | $2,612,718.50 |
| APT | $0.797 | 0.0013% | $4,977,188.17 | $2,321,128.55 |
| CHIP | $0.045096 | 0.0013% | $11,589,447.42 | $2,294,956.17 |
| SEI | $0.073574 | 0.0013% | $4,559,399.61 | $2,279,268.63 |
| STRK | $0.04214 | 0.0037% | $6,966,992.81 | $2,250,838.99 |
| TRX | $0.33838 | 0.0013% | $13,039,514.58 | $2,207,933.86 |
| WIF | $0.25696 | 0.0013% | $7,737,061.49 | $1,910,631.26 |
| CC | $0.12481 | 0.0013% | $5,120,594.35 | $1,760,362.50 |
| PAXG | $4,166.50 | 0.0013% | $22,735,707.20 | $1,657,236.02 |
| PENDLE | $2.37 | 0.0013% | $13,719,835.83 | $1,616,069.93 |
| SPX | $0.44827 | 0.0013% | $8,152,643.73 | $1,487,029.12 |
| PURR | $0.14551 | 0.0013% | $17,366,603.08 | $1,458,694.89 |
| FIL | $1.07 | 0.0013% | $8,584,754.21 | $1,439,483.79 |
| DOT | $1.25 | 0.0013% | $5,854,784.07 | $1,422,663.64 |
| EIGEN | $0.2498 | 0.0013% | $4,871,425.78 | $1,374,893.01 |
| MET | $0.32854 | 0.0013% | $4,619,967.59 | $1,345,009.87 |
| 2Z | $0.064196 | 0.0013% | $6,277,869.61 | $1,280,705.63 |
| ALGO | $0.1257 | 0.0013% | $4,072,316.73 | $1,272,375.08 |
| W | $0.01342 | 0.0013% | $5,324,296.95 | $1,192,697.36 |
| SKY | $0.079132 | 0.0013% | $6,360,503.87 | $1,192,288.64 |
| RENDER | $1.96 | 0.0013% | $3,555,765.48 | $1,161,701.94 |
| AZTEC | $0.017025 | 0.0013% | $1,663,365.62 | $1,122,882.94 |
| TIA | $0.44673 | 0.0013% | $6,837,194.79 | $1,121,065.30 |
| DASH | $62.08 | 0.0013% | $3,894,401.25 | $1,109,544.19 |
| AR | $4.34 | 0.0013% | $4,477,715.73 | $997,680.72 |
| BANANA | $4.11 | 0.0013% | $196,973.77 | $991,705.38 |
| HEMI | $0.006356 | 0.0104% | $1,302,690.64 | $973,722.95 |
| RUNE | $0.80202 | 0.0013% | $2,776,105.45 | $938,707.12 |
| INIT | $0.1065 | 0.0013% | $319,078.05 | $928,488.02 |
| POL | $0.11364 | 0.0013% | $7,425,576.93 | $923,909.75 |
| OP | $0.13257 | 0.0013% | $3,390,114.00 | $897,981.33 |
| APEX | $0.28247 | 0.0013% | $3,965,026.87 | $892,321.67 |
| CAKE | $2.62 | 0.0013% | $3,276,548.35 | $757,081.60 |
| ETC | $9.08 | 0.0013% | $5,380,839.63 | $756,130.20 |
| SOPH | $0.003697 | 0.0013% | $292,913.47 | $691,994.03 |
| CELO | $0.099361 | 0.0013% | $751,726.38 | $690,088.18 |
| PYTH | $0.077824 | 0.0013% | $1,895,114.17 | $689,334.96 |
| MNT | $0.69978 | 0.0013% | $7,424,837.81 | $678,025.42 |
| STX | $0.34926 | 0.0013% | $2,139,046.22 | $677,600.31 |
| ATOM | $1.76 | 0.0013% | $2,773,425.66 | $656,837.75 |
| ZEN | $7.50 | 0.0013% | $2,034,297.12 | $635,783.40 |
| kSHIB | $0.00587 | 0.0013% | $3,373,578.67 | $622,766.82 |
| MINA | $0.147302 | 0.0013% | $3,365,219.07 | $593,258.40 |
| BLUR | $0.02169 | -0.0008% | $1,497,219.27 | $506,286.91 |
| KAITO | $0.354155 | 0.0013% | $1,902,688.53 | $495,971.97 |
| COMP | $25.11 | 0.0013% | $1,067,874.40 | $479,392.50 |
| LINEA | $0.002976 | 0.0013% | $3,319,982.73 | $473,022.77 |
| KAS | $0.043466 | 0.0013% | $2,383,111.25 | $471,177.02 |
| POPCAT | $0.054139 | 0.0013% | $2,681,956.73 | $465,283.17 |
| REZ | $0.004902 | 0.0013% | $2,077,518.30 | $436,260.75 |
| BABY | $0.014052 | 0.0013% | $195,838.06 | $423,306.05 |
| AVNT | $0.12905 | 0.0013% | $1,319,666.07 | $411,839.08 |
| SKR | $0.017992 | 0.0013% | $658,887.44 | $402,020.39 |
| TRB | $20.58 | 0.0013% | $466,962.77 | $392,525.45 |
| APE | $0.15369 | 0.0013% | $1,601,649.20 | $374,306.03 |
| SAGA | $0.02651 | 0.0013% | $846,731.86 | $362,017.42 |
| IMX | $0.16952 | 0.0013% | $4,949,025.36 | $352,700.95 |
| IOTA | $0.053654 | 0.0013% | $1,391,787.55 | $351,847.97 |
| WLFI | $0.056218 | 0.0013% | $10,452,311.07 | $345,444.07 |
| IO | $0.1652 | 0.0013% | $1,037,788.51 | $344,313.75 |
| ZK | $0.012257 | 0.0013% | $579,371.25 | $340,469.22 |
| SUSHI | $0.28138 | 0.0013% | $532,291.33 | $337,937.42 |
| DYDX | $0.14841 | 0.0034% | $2,794,016.82 | $333,776.74 |
| PROVE | $0.24357 | 0.0013% | $290,601.42 | $302,090.12 |
| S | $0.039418 | 0.0013% | $855,562.88 | $286,901.71 |
| MEGA | $0.042989 | 0.0013% | $6,633,940.05 | $277,226.59 |
| BIO | $0.031903 | 0.0013% | $1,313,564.74 | $271,602.84 |
| ZETA | $0.0534 | 0.0013% | $1,196,454.67 | $266,187.96 |
| SAND | $0.044076 | 0.0013% | $601,598.97 | $260,692.64 |
| BOME | $0.00103 | 0.0013% | $4,322,502.28 | $249,428.48 |
| ZORA | $0.008085 | 0.0013% | $1,335,243.78 | $248,940.19 |
| MERL | $0.032548 | 0.0013% | $586,313.03 | $238,868.55 |
| MELANIA | $0.10512 | 0.0013% | $1,744,111.64 | $229,508.59 |
| BSV | $20.08 | 0.0100% | $1,286,550.45 | $226,039.07 |
| BRETT | $0.006057 | 0.0013% | $335,675.40 | $216,593.60 |
| kNEIRO | $0.09426 | 0.0013% | $180,779.20 | $216,012.82 |
| GOAT | $0.019183 | 0.0013% | $1,503,609.20 | $209,594.32 |
| AXS | $1.16 | 0.0013% | $331,856.58 | $206,418.87 |
| ENS | $7.05 | 0.0013% | $3,345,838.11 | $206,064.84 |
| kFLOKI | $0.028383 | 0.0013% | $374,764.36 | $195,165.94 |
| HMSTR | $0.000172 | 0.0013% | $1,500,333.32 | $191,071.01 |
| PNUT | $0.05522 | 0.0013% | $1,580,562.86 | $191,043.51 |
| GALA | $0.002301 | 0.0013% | $472,879.82 | $174,606.51 |
| MOODENG | $0.048361 | 0.0013% | $384,055.01 | $167,981.84 |
| ACE | $0.1872 | 0.0013% | $289,802.60 | $165,138.55 |
| PEOPLE | $0.009543 | 0.0013% | $292,937.88 | $163,801.82 |
| RESOLV | $0.019191 | 0.0013% | $1,514,419.42 | $161,235.26 |
| BIGTIME | $0.008991 | 0.0013% | $136,340.60 | $158,989.25 |
| SNX | $0.25685 | 0.0013% | $474,872.19 | $149,487.92 |
| STABLE | $0.028316 | 0.0013% | $713,939.63 | $144,930.50 |
| MOVE | $0.009365 | 0.0013% | $231,376.82 | $143,834.01 |
| FOGO | $0.005409 | 0.0013% | $795,507.19 | $143,442.65 |
| DYM | $0.01976 | 0.0013% | $356,121.44 | $138,347.08 |
| CFX | $0.055866 | 0.0013% | $3,904,023.01 | $136,676.45 |
| STBL | $0.026515 | 0.0021% | $1,985,800.25 | $135,272.58 |
| USUAL | $0.01391 | 0.0013% | $463,887.74 | $132,883.62 |
| SUPER | $0.19735 | 0.0013% | $514,984.43 | $130,612.60 |
| XAI | $0.00946 | -0.0031% | $381,482.78 | $129,222.72 |
| AIXBT | $0.023463 | 0.0013% | $339,085.92 | $126,937.66 |
| LAYER | $0.079564 | 0.0013% | $536,450.24 | $118,581.12 |
| ALT | $0.007951 | -0.0016% | $902,374.41 | $117,907.94 |
| NEO | $2.62 | 0.0013% | $496,656.93 | $114,584.80 |
| YGG | $0.027032 | 0.0013% | $180,786.18 | $107,104.21 |
| ME | $0.07861 | 0.0013% | $321,907.51 | $103,971.87 |
| ORDI | $4.74 | 0.0013% | $750,835.91 | $103,556.82 |
| NXPC | $0.23539 | 0.0013% | $340,535.42 | $100,530.32 |
| POLYX | $0.043793 | 0.0013% | $54,719.00 | $99,562.78 |
| GRIFFAIN | $0.016415 | 0.0081% | $1,216,264.57 | $99,281.42 |
| TURBO | $0.001063 | 0.0013% | $284,665.20 | $98,282.58 |
| kLUNC | $0.053268 | 0.0013% | $309,351.46 | $89,819.52 |
| ANIME | $0.003401 | 0.0013% | $271,846.51 | $82,099.28 |
| GMX | $8.02 | 0.0013% | $1,067,458.71 | $81,877.16 |
| WCT | $0.04274 | 0.0013% | $99,221.08 | $78,521.39 |
| UMA | $0.41773 | 0.0013% | $219,089.03 | $72,296.29 |
| RSR | $0.001722 | 0.0013% | $166,185.59 | $62,447.17 |
| MANTA | $0.06988 | 0.0013% | $414,386.28 | $61,928.79 |
| MEME | $0.000605 | 0.0013% | $476,110.99 | $58,199.55 |
| GMT | $0.00874 | 0.0013% | $120,741.16 | $55,693.52 |
| HYPER | $0.073867 | 0.0013% | $66,747.26 | $51,355.98 |
| GAS | $1.44 | 0.0013% | $108,486.41 | $49,408.39 |
| NOT | $0.000507 | 0.0013% | $116,425.65 | $33,892.85 |
| TNSR | $0.03996 | 0.0013% | $227,582.79 | $13,299.91 |