Explore Hyperliquid markets
The Trade workspace shows Hyperliquid markets and their available price, funding and positioning information. Compare the observation time and the market type before interpreting a number.
Perpetual futures add leverage, funding costs and liquidation risk. A market chart describes past activity; it does not establish a profitable future trade.
Hyperliquid perpetual market snapshots
Compare the current public Hyperliquid perpetual market catalog. Open a market for funding, open interest, volume and measurement details.
Perpetual markets
| Market | Mark price | Hourly funding | Open interest (USD) | 24h volume |
|---|---|---|---|---|
| BTC | $83,708.00 | 0.0013% | $2,984,257,805.93 | $2,866,589,321.64 |
| ETH | $2,672.94 | 0.0013% | $3,168,939,123.39 | $1,094,840,870.25 |
| ZEC | $1,412.00 | 0.0013% | $670,267,617.36 | $475,966,825.90 |
| HYPE | $85.63 | -0.0007% | $1,786,321,631.38 | $462,932,148.58 |
| NEAR | $5.17 | 0.0013% | $320,145,167.18 | $348,724,077.54 |
| SOL | $118.21 | -0.0004% | $667,119,824.53 | $251,407,383.96 |
| LIT | $4.03 | 0.0013% | $214,138,499.73 | $192,047,697.94 |
| PUMP | $0.005576 | 0.0029% | $276,298,228.11 | $174,035,001.69 |
| XRP | $1.49 | 0.0013% | $300,444,019.01 | $117,235,668.73 |
| ENA | $0.26142 | 0.0013% | $153,484,856.55 | $74,406,984.95 |
| AAVE | $158.59 | 0.0013% | $74,443,650.08 | $66,652,664.55 |
| WLD | $0.5311 | 0.0013% | $78,719,252.81 | $50,058,716.96 |
| PONS | $0.5278 | 0.0013% | $55,533,669.83 | $38,377,992.04 |
| TAO | $301.70 | 0.0013% | $75,549,399.36 | $37,598,738.61 |
| UNI | $8.82 | 0.0013% | $84,080,545.24 | $34,109,666.00 |
| ZRO | $1.69 | 0.0013% | $58,301,616.37 | $32,557,813.70 |
| ONDO | $0.49573 | 0.0013% | $60,811,921.87 | $32,549,718.48 |
| LINK | $14.14 | 0.0013% | $90,754,793.81 | $31,802,330.61 |
| SUI | $1.15 | 0.0013% | $79,031,194.02 | $31,750,039.76 |
| XPL | $0.093997 | 0.0013% | $85,977,969.48 | $28,793,028.27 |
| GRASS | $0.71943 | 0.0013% | $37,645,450.16 | $27,961,937.04 |
| AVAX | $10.82 | 0.0013% | $40,411,397.10 | $23,454,070.78 |
| DOGE | $0.094435 | 0.0013% | $105,514,678.92 | $22,185,134.10 |
| CRV | $0.38674 | 0.0013% | $24,757,850.43 | $20,040,922.11 |
| kPEPE | $0.004293 | 0.0013% | $32,738,530.17 | $18,451,932.34 |
| HBAR | $0.10757 | 0.0013% | $18,232,548.75 | $17,031,397.01 |
| LTC | $66.63 | 0.0013% | $44,967,641.71 | $14,626,231.37 |
| GRAM | $1.49 | 0.0013% | $49,429,498.32 | $14,453,684.60 |
| FARTCOIN | $0.17613 | 0.0013% | $33,611,650.30 | $14,294,848.76 |
| ARB | $0.20163 | 0.0013% | $25,401,749.29 | $13,956,169.27 |
| ADA | $0.24348 | 0.0013% | $39,975,059.66 | $13,706,653.84 |
| VVV | $27.59 | 0.0013% | $65,306,352.46 | $13,581,538.16 |
| ASTER | $0.770819 | 0.0013% | $28,856,874.95 | $12,691,403.87 |
| VIRTUAL | $0.7878 | 0.0013% | $10,644,730.75 | $11,321,352.41 |
| CASHCAT | $0.165555 | 0.0013% | $39,359,388.73 | $10,409,779.31 |
| XMR | $537.93 | 0.0013% | $69,172,161.57 | $9,673,901.75 |
| JUP | $0.3228 | 0.0013% | $15,055,342.29 | $9,545,746.79 |
| MON | $0.027248 | 0.0013% | $41,120,732.77 | $9,203,229.27 |
| PENGU | $0.009814 | 0.0013% | $15,866,002.17 | $8,593,073.49 |
| ICP | $3.41 | 0.0013% | $5,288,013.17 | $8,577,684.97 |
| XLM | $0.22098 | 0.0013% | $22,566,874.48 | $8,296,373.37 |
| USELESS | $0.24052 | 0.0047% | $11,578,274.91 | $6,552,293.44 |
| ETHFI | $0.76822 | 0.0013% | $21,821,928.41 | $6,221,889.93 |
| BNB | $765.53 | 0.0013% | $44,549,474.82 | $5,472,014.62 |
| LDO | $0.46069 | 0.0013% | $12,945,079.32 | $5,198,355.56 |
| AERO | $0.80861 | 0.0013% | $32,250,683.72 | $5,167,856.68 |
| kBONK | $0.00382 | 0.0013% | $19,115,973.08 | $4,783,212.84 |
| INJ | $7.30 | 0.0013% | $9,379,342.84 | $4,387,266.96 |
| NIL | $0.091427 | 0.0013% | $7,861,181.09 | $4,353,555.51 |
| BCH | $304.88 | 0.0013% | $8,736,754.10 | $4,139,599.12 |
| FET | $0.22052 | 0.0029% | $11,560,359.21 | $3,792,426.88 |
| BERA | $0.25265 | -0.0181% | $2,714,423.34 | $3,662,581.23 |
| 0G | $0.31424 | 0.0013% | $4,617,835.36 | $3,306,974.75 |
| TRUMP | $2.06 | 0.0013% | $11,353,236.56 | $3,144,702.43 |
| JTO | $0.52711 | 0.0013% | $6,451,251.85 | $2,937,794.28 |
| MORPHO | $2.50 | 0.0013% | $7,344,872.26 | $2,905,850.39 |
| SYRUP | $0.22556 | 0.0013% | $7,994,194.21 | $2,704,629.73 |
| SEI | $0.071807 | 0.0013% | $4,406,998.23 | $2,406,636.79 |
| CHIP | $0.04377 | 0.0013% | $11,336,335.11 | $2,370,865.13 |
| APT | $0.7818 | 0.0013% | $4,856,128.67 | $2,320,863.48 |
| STRK | $0.04121 | 0.0013% | $6,795,908.45 | $2,249,582.31 |
| TRX | $0.33862 | 0.0013% | $13,018,035.96 | $2,247,955.11 |
| WIF | $0.252598 | 0.0013% | $7,612,196.84 | $1,915,159.97 |
| PAXG | $4,163.60 | 0.0013% | $22,721,622.90 | $1,647,513.48 |
| CC | $0.12447 | 0.0013% | $5,147,945.77 | $1,614,821.43 |
| PENDLE | $2.32 | 0.0013% | $13,494,446.60 | $1,592,403.75 |
| DOT | $1.21 | 0.0013% | $5,682,989.31 | $1,547,050.69 |
| SPX | $0.43407 | 0.0013% | $7,899,068.69 | $1,493,605.13 |
| PURR | $0.14179 | 0.0013% | $16,923,145.53 | $1,461,610.04 |
| FIL | $1.05 | 0.0013% | $8,379,405.71 | $1,456,969.18 |
| MET | $0.32229 | 0.0013% | $4,539,213.58 | $1,389,293.34 |
| ALGO | $0.12295 | 0.0013% | $3,985,997.93 | $1,366,750.94 |
| EIGEN | $0.2432 | 0.0013% | $4,722,719.15 | $1,352,709.11 |
| W | $0.01318 | 0.0013% | $5,233,699.64 | $1,340,240.77 |
| 2Z | $0.062807 | 0.0013% | $6,142,040.23 | $1,315,102.20 |
| RENDER | $1.92 | 0.0013% | $3,475,985.40 | $1,230,849.46 |
| SKY | $0.079174 | 0.0013% | $6,363,585.23 | $1,203,546.09 |
| AZTEC | $0.016823 | 0.0031% | $1,650,689.35 | $1,201,631.14 |
| DASH | $60.76 | 0.0013% | $3,813,978.85 | $1,128,197.58 |
| TIA | $0.43694 | 0.0013% | $6,691,752.97 | $1,120,892.42 |
| POL | $0.11291 | 0.0013% | $7,364,199.54 | $1,111,659.72 |
| AR | $4.24 | 0.0013% | $4,351,984.88 | $1,029,027.87 |
| HEMI | $0.006247 | 0.0090% | $1,277,714.29 | $1,005,627.32 |
| BANANA | $4.06 | 0.0013% | $194,391.19 | $992,492.47 |
| INIT | $0.10558 | 0.0013% | $318,091.64 | $942,625.95 |
| RUNE | $0.78697 | 0.0013% | $2,650,100.86 | $937,454.16 |
| APEX | $0.28171 | 0.0013% | $3,954,000.43 | $933,201.67 |
| OP | $0.12909 | 0.0013% | $3,294,877.95 | $898,038.82 |
| ETC | $8.96 | 0.0013% | $5,308,297.37 | $773,843.99 |
| CAKE | $2.60 | 0.0013% | $3,258,518.32 | $762,860.74 |
| CELO | $0.09815 | 0.0013% | $745,472.02 | $706,997.75 |
| MNT | $0.69764 | 0.0013% | $7,416,224.91 | $694,973.26 |
| SOPH | $0.003697 | 0.0013% | $293,969.82 | $692,524.91 |
| PYTH | $0.076235 | 0.0013% | $1,854,893.45 | $688,190.63 |
| ATOM | $1.71 | 0.0010% | $2,690,092.20 | $661,865.61 |
| ZEN | $7.38 | 0.0013% | $1,984,970.22 | $629,128.55 |
| kSHIB | $0.005798 | 0.0013% | $3,321,839.28 | $619,722.66 |
| MINA | $0.144253 | 0.0013% | $3,292,075.03 | $612,296.06 |
| STX | $0.34002 | 0.0013% | $2,122,317.39 | $595,127.81 |
| LINEA | $0.00292 | 0.0013% | $3,256,735.78 | $487,116.86 |
| KAITO | $0.34285 | 0.0013% | $1,846,605.87 | $480,320.89 |
| COMP | $24.83 | 0.0013% | $1,096,095.02 | $465,367.31 |
| KAS | $0.042828 | 0.0013% | $2,343,231.83 | $464,107.16 |
| POPCAT | $0.053073 | 0.0013% | $2,631,555.18 | $461,365.77 |
| SKR | $0.017843 | 0.0013% | $653,604.15 | $454,434.56 |
| BLUR | $0.021467 | -0.0120% | $1,485,341.96 | $442,721.68 |
| BABY | $0.013808 | 0.0013% | $198,049.72 | $416,554.25 |
| IOTA | $0.052887 | 0.0013% | $1,373,143.15 | $409,134.93 |
| TRB | $20.24 | 0.0013% | $456,339.09 | $396,305.22 |
| APE | $0.15062 | 0.0013% | $1,567,947.60 | $388,286.22 |
| SAGA | $0.0264 | 0.0013% | $842,023.73 | $362,001.33 |
| IMX | $0.16531 | 0.0013% | $4,827,346.28 | $355,634.95 |
| REZ | $0.004748 | 0.0013% | $2,069,846.26 | $353,809.45 |
| WLFI | $0.056106 | 0.0007% | $10,431,357.57 | $350,613.48 |
| IO | $0.16164 | 0.0013% | $1,003,876.66 | $341,663.89 |
| SUSHI | $0.27086 | 0.0013% | $512,857.48 | $337,458.99 |
| ZK | $0.012051 | 0.0013% | $568,862.73 | $336,414.21 |
| AVNT | $0.126377 | 0.0013% | $1,151,685.99 | $327,627.17 |
| PROVE | $0.24015 | 0.0013% | $287,172.81 | $311,356.69 |
| MEGA | $0.0424 | 0.0013% | $6,545,436.74 | $299,402.50 |
| S | $0.038949 | -0.0001% | $844,417.05 | $295,294.10 |
| DYDX | $0.14453 | 0.0013% | $2,665,867.87 | $282,736.22 |
| NEO | $2.57 | 0.0013% | $485,294.74 | $281,714.83 |
| BIO | $0.0314 | 0.0017% | $1,290,937.65 | $279,785.03 |
| ZORA | $0.007944 | 0.0013% | $1,316,576.02 | $265,989.63 |
| SAND | $0.043376 | 0.0013% | $593,381.68 | $265,858.05 |
| ZETA | $0.05265 | 0.0013% | $1,178,959.43 | $264,198.85 |
| BOME | $0.001012 | 0.0035% | $4,246,735.31 | $254,496.12 |
| kNEIRO | $0.09259 | 0.0013% | $177,413.31 | $229,784.15 |
| MERL | $0.030105 | 0.0013% | $528,933.11 | $225,248.65 |
| MELANIA | $0.10233 | 0.0013% | $1,690,913.77 | $218,002.93 |
| BRETT | $0.005894 | 0.0013% | $325,898.19 | $213,787.18 |
| ENS | $6.94 | 0.0013% | $3,295,043.04 | $212,919.97 |
| BSV | $19.84 | 0.0060% | $1,241,517.36 | $208,434.35 |
| AXS | $1.14 | 0.0013% | $328,137.05 | $206,459.04 |
| GOAT | $0.018862 | 0.0013% | $1,483,395.24 | $202,546.65 |
| kFLOKI | $0.027918 | 0.0013% | $367,018.01 | $194,958.85 |
| PNUT | $0.05434 | 0.0013% | $1,555,743.47 | $192,228.71 |
| RESOLV | $0.018845 | 0.0013% | $1,487,892.31 | $191,894.13 |
| GALA | $0.002247 | 0.0013% | $456,986.29 | $179,632.81 |
| PEOPLE | $0.009401 | 0.0013% | $288,602.95 | $168,950.60 |
| MOODENG | $0.047358 | 0.0013% | $370,139.90 | $163,878.10 |
| SNX | $0.25179 | 0.0013% | $465,011.87 | $162,725.19 |
| BIGTIME | $0.008867 | 0.0013% | $134,736.74 | $160,317.77 |
| ACE | $0.1829 | 0.0013% | $283,669.97 | $153,151.12 |
| CFX | $0.055169 | 0.0013% | $3,855,109.75 | $147,729.17 |
| FOGO | $0.005329 | 0.0013% | $784,254.15 | $145,542.99 |
| STABLE | $0.028185 | 0.0013% | $710,369.84 | $144,840.89 |
| DYM | $0.01954 | 0.0013% | $351,303.41 | $143,456.98 |
| MOVE | $0.009137 | 0.0013% | $225,371.41 | $142,068.08 |
| USUAL | $0.01365 | 0.0013% | $458,785.44 | $140,734.96 |
| LAYER | $0.078395 | 0.0013% | $528,696.51 | $138,686.33 |
| HMSTR | $0.00017 | 0.0013% | $1,482,871.58 | $138,246.71 |
| SUPER | $0.19502 | 0.0013% | $507,425.66 | $134,494.94 |
| STBL | $0.02632 | 0.0013% | $1,969,875.39 | $133,042.26 |
| XAI | $0.00933 | 0.0004% | $375,790.17 | $128,940.07 |
| AIXBT | $0.023062 | 0.0013% | $332,118.86 | $128,812.96 |
| ALT | $0.007748 | -0.0010% | $871,656.66 | $112,229.03 |
| YGG | $0.026491 | 0.0013% | $176,799.19 | $106,654.60 |
| ORDI | $4.67 | 0.0013% | $741,213.28 | $106,295.48 |
| ME | $0.07729 | 0.0013% | $317,200.62 | $104,633.65 |
| POLYX | $0.043216 | 0.0013% | $54,937.30 | $101,765.36 |
| GRIFFAIN | $0.016268 | 0.0016% | $1,205,261.86 | $101,765.03 |
| NXPC | $0.23218 | 0.0013% | $336,103.30 | $101,306.42 |
| TURBO | $0.001037 | 0.0013% | $280,649.51 | $99,300.22 |
| kLUNC | $0.053021 | 0.0013% | $308,035.04 | $92,756.32 |
| WCT | $0.041903 | 0.0013% | $97,704.81 | $82,725.78 |
| GMX | $7.94 | 0.0013% | $1,058,076.06 | $82,282.98 |
| ANIME | $0.003371 | 0.0013% | $268,801.01 | $80,775.74 |
| UMA | $0.41362 | 0.0013% | $217,327.36 | $72,161.88 |
| RSR | $0.001692 | 0.0013% | $163,169.10 | $64,006.39 |
| MANTA | $0.06883 | 0.0047% | $407,384.19 | $62,725.74 |
| MEME | $0.000594 | 0.0013% | $473,592.34 | $59,294.50 |
| GMT | $0.008605 | 0.0013% | $118,709.18 | $57,096.27 |
| HYPER | $0.072731 | 0.0013% | $65,741.70 | $51,741.28 |
| GAS | $1.42 | 0.0013% | $107,007.34 | $49,102.01 |
| NOT | $0.000499 | 0.0013% | $114,710.99 | $35,440.64 |
| TNSR | $0.03927 | 0.0013% | $223,786.35 | $14,492.99 |