Explore Hyperliquid markets
The Trade workspace shows Hyperliquid markets and their available price, funding and positioning information. Compare the observation time and the market type before interpreting a number.
Perpetual futures add leverage, funding costs and liquidation risk. A market chart describes past activity; it does not establish a profitable future trade.
Hyperliquid perpetual market snapshots
Compare the current public Hyperliquid perpetual market catalog. Open a market for funding, open interest, volume and measurement details.
Perpetual markets
| Market | Mark price | Hourly funding | Open interest (USD) | 24h volume |
|---|---|---|---|---|
| BTC | $83,840.00 | 0.0013% | $2,985,959,346.38 | $2,854,441,225.84 |
| ETH | $2,676.00 | 0.0013% | $3,165,145,591.50 | $1,087,816,482.69 |
| ZEC | $1,419.30 | 0.0013% | $674,114,815.58 | $470,059,465.73 |
| HYPE | $85.81 | -0.0009% | $1,790,055,927.72 | $460,493,399.76 |
| NEAR | $5.19 | 0.0013% | $322,483,826.61 | $346,831,055.96 |
| SOL | $118.53 | -0.0004% | $669,159,649.98 | $250,240,785.01 |
| LIT | $3.99 | 0.0013% | $212,567,236.33 | $191,628,455.22 |
| PUMP | $0.005628 | 0.0035% | $279,087,500.43 | $173,660,784.42 |
| XRP | $1.50 | 0.0013% | $301,200,333.35 | $116,949,246.66 |
| ENA | $0.26285 | 0.0013% | $154,954,202.27 | $73,298,755.26 |
| AAVE | $158.06 | 0.0013% | $74,724,274.90 | $65,576,848.04 |
| WLD | $0.53284 | 0.0013% | $79,145,013.11 | $49,843,232.24 |
| PONS | $0.52901 | 0.0013% | $55,622,549.08 | $38,178,645.60 |
| TAO | $302.16 | 0.0013% | $75,672,215.55 | $37,553,776.30 |
| UNI | $8.83 | 0.0013% | $84,095,243.34 | $34,078,216.05 |
| ONDO | $0.49619 | 0.0013% | $60,861,708.75 | $32,498,215.88 |
| ZRO | $1.70 | 0.0013% | $58,646,516.20 | $32,498,112.02 |
| LINK | $14.16 | 0.0013% | $90,836,472.78 | $31,750,297.55 |
| SUI | $1.15 | 0.0013% | $78,996,649.89 | $31,492,975.88 |
| XPL | $0.094275 | 0.0013% | $86,248,338.07 | $28,668,653.28 |
| GRASS | $0.71979 | 0.0013% | $37,656,804.42 | $27,952,304.93 |
| AVAX | $10.86 | 0.0013% | $40,315,653.88 | $23,276,472.74 |
| DOGE | $0.094577 | 0.0013% | $105,671,259.08 | $22,152,793.05 |
| CRV | $0.38748 | 0.0013% | $24,814,810.34 | $20,010,135.95 |
| kPEPE | $0.004307 | 0.0013% | $32,843,530.98 | $18,374,099.00 |
| HBAR | $0.10805 | 0.0013% | $18,341,159.68 | $16,997,607.20 |
| LTC | $66.65 | 0.0013% | $45,061,881.30 | $14,561,196.72 |
| GRAM | $1.50 | 0.0013% | $49,767,530.53 | $14,427,592.42 |
| FARTCOIN | $0.17686 | 0.0013% | $33,752,971.63 | $14,286,027.68 |
| ARB | $0.20218 | 0.0013% | $25,467,862.89 | $13,924,579.52 |
| ADA | $0.24411 | 0.0013% | $40,080,496.57 | $13,686,871.83 |
| VVV | $27.72 | 0.0013% | $65,620,239.75 | $13,556,219.36 |
| ASTER | $0.76945 | 0.0013% | $28,850,990.96 | $12,622,971.24 |
| VIRTUAL | $0.79051 | 0.0013% | $10,680,641.64 | $11,312,310.92 |
| CASHCAT | $0.16565 | 0.0013% | $39,382,508.61 | $10,378,854.11 |
| XMR | $538.69 | 0.0013% | $69,268,944.74 | $9,668,034.70 |
| JUP | $0.3235 | 0.0013% | $15,065,022.98 | $9,496,122.29 |
| MON | $0.027603 | 0.0013% | $41,689,337.01 | $9,101,096.38 |
| ICP | $3.41 | 0.0013% | $5,286,800.92 | $8,572,146.24 |
| PENGU | $0.009834 | 0.0013% | $15,924,285.67 | $8,529,545.39 |
| XLM | $0.22171 | 0.0013% | $22,637,527.50 | $8,285,336.63 |
| USELESS | $0.2401 | 0.0053% | $11,561,724.98 | $6,534,804.01 |
| ETHFI | $0.77021 | 0.0013% | $21,878,406.42 | $6,217,174.37 |
| BNB | $766.43 | 0.0013% | $44,612,967.52 | $5,464,695.27 |
| LDO | $0.45963 | 0.0013% | $12,914,654.97 | $5,194,562.44 |
| AERO | $0.81039 | 0.0013% | $32,320,619.05 | $5,158,191.92 |
| kBONK | $0.003823 | 0.0013% | $19,172,295.78 | $4,734,062.87 |
| INJ | $7.31 | 0.0013% | $9,401,205.65 | $4,374,239.46 |
| NIL | $0.091739 | 0.0013% | $7,889,748.12 | $4,335,476.57 |
| BCH | $305.21 | 0.0013% | $8,787,014.21 | $4,112,507.53 |
| FET | $0.22074 | 0.0033% | $11,571,106.92 | $3,789,704.49 |
| BERA | $0.25321 | -0.0188% | $2,721,014.06 | $3,651,529.07 |
| 0G | $0.3149 | 0.0013% | $4,625,544.06 | $3,302,467.59 |
| TRUMP | $2.07 | 0.0013% | $11,380,842.03 | $3,114,212.80 |
| MORPHO | $2.50 | 0.0013% | $7,340,074.66 | $2,900,275.71 |
| SYRUP | $0.22639 | 0.0013% | $8,052,741.65 | $2,686,636.65 |
| JTO | $0.53406 | 0.0013% | $6,750,929.63 | $2,539,231.93 |
| SEI | $0.071867 | 0.0013% | $4,407,566.17 | $2,398,541.84 |
| CHIP | $0.043765 | 0.0013% | $11,349,775.62 | $2,361,237.51 |
| APT | $0.7832 | 0.0013% | $4,866,513.78 | $2,316,933.93 |
| TRX | $0.33888 | 0.0013% | $13,028,031.49 | $2,239,731.17 |
| STRK | $0.0414 | 0.0013% | $6,829,852.24 | $2,236,915.75 |
| WIF | $0.25236 | 0.0013% | $7,604,573.34 | $1,910,880.22 |
| PAXG | $4,167.13 | 0.0013% | $22,745,846.02 | $1,641,384.23 |
| CC | $0.12503 | 0.0013% | $5,170,071.02 | $1,601,073.11 |
| PENDLE | $2.32 | 0.0013% | $13,476,895.36 | $1,581,188.47 |
| DOT | $1.22 | 0.0013% | $5,733,981.82 | $1,515,213.26 |
| SPX | $0.43534 | 0.0013% | $7,925,300.53 | $1,490,796.20 |
| PURR | $0.14253 | 0.0013% | $17,011,503.10 | $1,458,585.02 |
| FIL | $1.05 | 0.0013% | $8,398,815.82 | $1,451,997.36 |
| MET | $0.32261 | 0.0013% | $4,548,151.26 | $1,385,208.73 |
| ALGO | $0.12317 | 0.0013% | $3,993,960.92 | $1,366,091.71 |
| EIGEN | $0.2433 | 0.0013% | $4,716,542.79 | $1,336,204.27 |
| W | $0.01321 | 0.0013% | $5,259,198.72 | $1,322,609.08 |
| 2Z | $0.063117 | 0.0013% | $6,173,497.88 | $1,311,581.32 |
| RENDER | $1.92 | 0.0013% | $3,477,683.58 | $1,229,858.88 |
| SKY | $0.079188 | 0.0013% | $6,364,556.54 | $1,202,949.04 |
| AZTEC | $0.016894 | 0.0026% | $1,651,878.16 | $1,197,721.11 |
| DASH | $60.87 | 0.0013% | $3,823,736.03 | $1,125,812.09 |
| TIA | $0.43728 | 0.0013% | $6,700,302.65 | $1,114,058.96 |
| POL | $0.11338 | 0.0013% | $7,398,223.01 | $1,106,601.19 |
| AR | $4.25 | 0.0013% | $4,365,118.22 | $1,024,578.65 |
| HEMI | $0.006269 | 0.0083% | $1,282,431.98 | $1,005,025.69 |
| BANANA | $4.07 | 0.0013% | $194,897.52 | $992,147.52 |
| INIT | $0.10566 | 0.0013% | $318,645.41 | $941,614.19 |
| RUNE | $0.78748 | 0.0013% | $2,651,721.57 | $934,792.15 |
| APEX | $0.28102 | 0.0013% | $3,944,773.29 | $932,852.11 |
| OP | $0.12926 | 0.0013% | $3,298,214.11 | $895,771.95 |
| ETC | $8.97 | 0.0013% | $5,316,844.60 | $772,517.38 |
| CAKE | $2.60 | 0.0013% | $3,260,251.69 | $762,535.82 |
| CELO | $0.09863 | 0.0013% | $747,849.94 | $704,457.64 |
| MNT | $0.69873 | 0.0013% | $7,427,813.63 | $694,652.92 |
| SOPH | $0.003689 | 0.0013% | $293,527.09 | $692,379.36 |
| PYTH | $0.076223 | 0.0013% | $1,856,275.34 | $683,929.05 |
| ATOM | $1.71 | 0.0007% | $2,696,127.01 | $661,130.28 |
| ZEN | $7.38 | 0.0013% | $1,986,681.11 | $627,456.60 |
| kSHIB | $0.005806 | 0.0013% | $3,332,469.60 | $613,675.48 |
| MINA | $0.14531 | 0.0013% | $3,318,405.53 | $604,725.51 |
| STX | $0.34023 | 0.0013% | $2,124,804.53 | $593,661.77 |
| LINEA | $0.002918 | 0.0013% | $3,254,058.42 | $485,551.29 |
| KAITO | $0.3438 | 0.0013% | $1,853,402.42 | $477,977.53 |
| COMP | $24.90 | 0.0013% | $1,099,044.37 | $465,302.12 |
| KAS | $0.042933 | 0.0013% | $2,350,188.91 | $461,326.10 |
| POPCAT | $0.053283 | 0.0013% | $2,642,156.06 | $460,473.44 |
| SKR | $0.017898 | 0.0013% | $655,403.14 | $452,861.06 |
| BLUR | $0.021536 | -0.0141% | $1,491,050.30 | $435,899.58 |
| BABY | $0.01378 | 0.0013% | $196,767.62 | $414,539.99 |
| IOTA | $0.052977 | 0.0013% | $1,375,053.53 | $408,718.92 |
| TRB | $20.29 | 0.0013% | $457,791.65 | $396,171.94 |
| APE | $0.15111 | 0.0013% | $1,572,516.97 | $387,679.78 |
| SAGA | $0.02647 | 0.0013% | $844,414.79 | $361,568.17 |
| IMX | $0.16566 | 0.0013% | $4,837,054.49 | $354,407.76 |
| REZ | $0.004729 | 0.0013% | $2,059,537.93 | $351,312.08 |
| WLFI | $0.056017 | 0.0004% | $10,414,085.07 | $348,249.19 |
| IO | $0.16228 | 0.0013% | $1,011,270.90 | $334,869.71 |
| ZK | $0.012085 | 0.0013% | $572,308.26 | $333,539.06 |
| SUSHI | $0.27138 | 0.0013% | $514,871.58 | $331,713.54 |
| AVNT | $0.12642 | 0.0013% | $1,151,716.29 | $327,396.18 |
| PROVE | $0.24002 | 0.0013% | $286,979.43 | $311,072.43 |
| MEGA | $0.042527 | 0.0013% | $6,564,286.04 | $297,187.80 |
| S | $0.0391 | 0.0000% | $847,588.30 | $293,987.79 |
| NEO | $2.57 | 0.0013% | $485,446.76 | $281,567.19 |
| DYDX | $0.14532 | 0.0013% | $2,681,674.04 | $280,812.10 |
| BIO | $0.03142 | 0.0019% | $1,292,149.01 | $276,643.68 |
| SAND | $0.043435 | 0.0013% | $594,005.25 | $265,563.24 |
| ZORA | $0.007971 | 0.0013% | $1,319,813.92 | $263,911.19 |
| ZETA | $0.05275 | 0.0013% | $1,181,274.24 | $263,370.76 |
| BOME | $0.001016 | 0.0033% | $4,258,333.03 | $251,004.14 |
| kNEIRO | $0.09274 | 0.0013% | $178,053.92 | $229,149.01 |
| MERL | $0.030241 | 0.0013% | $533,026.29 | $223,976.51 |
| MELANIA | $0.10272 | 0.0013% | $1,697,409.62 | $216,685.03 |
| ENS | $6.96 | 0.0013% | $3,303,963.85 | $211,760.81 |
| BRETT | $0.005921 | 0.0013% | $325,389.54 | $209,925.50 |
| AXS | $1.15 | 0.0013% | $329,498.29 | $205,661.44 |
| BSV | $19.89 | 0.0065% | $1,237,963.55 | $204,939.98 |
| GOAT | $0.018891 | 0.0013% | $1,483,928.14 | $200,380.52 |
| RESOLV | $0.018844 | 0.0013% | $1,487,804.28 | $191,784.75 |
| PNUT | $0.05444 | 0.0013% | $1,560,143.69 | $190,931.86 |
| kFLOKI | $0.02794 | 0.0013% | $385,125.63 | $184,602.25 |
| GALA | $0.002251 | 0.0013% | $457,510.61 | $179,232.27 |
| PEOPLE | $0.009415 | 0.0013% | $289,434.22 | $167,980.54 |
| SNX | $0.25216 | 0.0013% | $466,151.55 | $162,353.57 |
| MOODENG | $0.047412 | 0.0013% | $371,272.37 | $162,053.88 |
| BIGTIME | $0.008912 | 0.0013% | $135,239.97 | $158,590.04 |
| ACE | $0.1828 | 0.0013% | $282,403.96 | $152,463.69 |
| CFX | $0.055331 | 0.0013% | $3,867,204.65 | $146,213.38 |
| FOGO | $0.005332 | 0.0013% | $784,599.57 | $145,454.57 |
| STABLE | $0.02832 | 0.0013% | $713,558.25 | $144,532.69 |
| DYM | $0.01956 | 0.0013% | $351,552.32 | $143,256.02 |
| MOVE | $0.009166 | 0.0013% | $226,171.00 | $141,607.49 |
| USUAL | $0.01368 | 0.0013% | $459,809.54 | $140,588.01 |
| LAYER | $0.07861 | 0.0013% | $530,120.37 | $138,616.35 |
| HMSTR | $0.00017 | 0.0013% | $1,482,871.58 | $138,246.71 |
| SUPER | $0.19573 | 0.0013% | $509,845.72 | $134,053.23 |
| STBL | $0.026346 | 0.0013% | $1,971,760.93 | $132,829.39 |
| XAI | $0.00936 | -0.0008% | $377,051.04 | $128,840.75 |
| AIXBT | $0.023182 | 0.0013% | $334,447.64 | $126,897.30 |
| ALT | $0.007751 | -0.0020% | $871,994.17 | $112,123.39 |
| YGG | $0.026546 | 0.0013% | $177,154.94 | $106,460.41 |
| ME | $0.07744 | 0.0013% | $317,744.17 | $104,427.91 |
| ORDI | $4.66 | 0.0013% | $742,459.43 | $104,239.21 |
| GRIFFAIN | $0.016326 | 0.0013% | $1,209,659.26 | $101,682.29 |
| POLYX | $0.043307 | 0.0013% | $53,969.01 | $101,120.38 |
| NXPC | $0.23258 | 0.0013% | $336,760.49 | $100,809.28 |
| TURBO | $0.001041 | 0.0013% | $281,951.42 | $99,058.47 |
| kLUNC | $0.053055 | 0.0013% | $308,215.70 | $92,580.27 |
| WCT | $0.042059 | 0.0013% | $98,173.02 | $82,516.27 |
| GMX | $7.95 | 0.0013% | $1,059,453.16 | $82,202.80 |
| ANIME | $0.003378 | 0.0013% | $269,296.70 | $80,676.07 |
| UMA | $0.41452 | 0.0013% | $217,769.91 | $72,020.08 |
| RSR | $0.001694 | 0.0013% | $163,420.26 | $63,842.92 |
| MANTA | $0.06895 | 0.0052% | $408,127.57 | $62,633.65 |
| MEME | $0.000596 | 0.0013% | $475,186.93 | $58,903.01 |
| GMT | $0.00861 | 0.0013% | $118,900.55 | $56,947.37 |
| HYPER | $0.072923 | 0.0013% | $65,811.69 | $51,522.25 |
| GAS | $1.43 | 0.0013% | $107,266.44 | $49,027.70 |
| NOT | $0.0005 | 0.0013% | $114,919.25 | $35,371.30 |
| TNSR | $0.0393 | 0.0013% | $224,120.93 | $14,410.83 |